Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-15-2026) |
$20.66 |
|---|---|
| Change |
-$2.41
(-10.45%)
|
| Volume | 2,086,427 |
| Open | $21.25 |
|---|---|
| Day Range | $20.63 - $21.42 |
| 52 Week Low | $14.27 |
| 52 Week High | $25.19 |
| Annual Yield | 5.42% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (03-06-2026) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $39,276,728,954 |
| Shares Outstanding | 1,901,100,143 |
| Book Value per Share | $1.22 |
| Earnings per Share | $1.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 20.66 |
-$2.41
(-10.45%)
|
| June 12, 2026 | 23.07 |
$1.34
(6.17%)
|
| June 11, 2026 | 21.73 |
-$0.30
(-1.36%)
|
| June 10, 2026 | 22.03 |
$0.31
(1.43%)
|
| June 09, 2026 | 21.72 |
$0.04
(0.18%)
|
| June 08, 2026 | 21.68 |
$0.35
(1.64%)
|
| June 05, 2026 | 21.33 |
-$0.98
(-4.39%)
|
| June 04, 2026 | 22.31 |
-$0.01
(-0.04%)
|
| June 03, 2026 | 22.32 |
-$0.19
(-0.84%)
|
| June 02, 2026 | 22.51 |
$0.32
(1.44%)
|
| June 01, 2026 | 22.19 |
$0.36
(1.65%)
|
| May 29, 2026 | 21.83 |
$0.05
(0.23%)
|
| May 28, 2026 | 21.78 |
$0.08
(0.37%)
|
| May 27, 2026 | 21.70 |
-$0.05
(-0.23%)
|
| May 26, 2026 | 21.75 |
-$0.84
(-3.72%)
|
| May 25, 2026 | 22.59 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.59 |
$0.03
(0.13%)
|
| May 21, 2026 | 22.56 |
-$0.19
(-0.84%)
|
| May 20, 2026 | 22.75 |
-$0.52
(-2.23%)
|
| May 19, 2026 | 23.27 |
$0.18
(0.78%)
|
| May 18, 2026 | 23.09 |
$0.11
(0.48%)
|
| May 15, 2026 | 22.98 |
$0.66
(2.96%)
|
| May 14, 2026 | 22.32 |
-$0.13
(-0.58%)
|
| May 13, 2026 | 22.45 |
-$0.05
(-0.22%)
|
| May 12, 2026 | 22.50 |
$0.23
(1.03%)
|
| May 11, 2026 | 22.27 |
$0.70
(3.25%)
|
| May 08, 2026 | 21.57 |
-$0.34
(-1.55%)
|
| May 07, 2026 | 21.91 |
-$0.51
(-2.27%)
|
| May 06, 2026 | 22.42 |
-$1.05
(-4.47%)
|
| May 05, 2026 | 23.47 |
$0.01
(0.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
