Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$0.45 |
|---|---|
| Change |
$0.01
(2.27%)
|
| Volume | 6,000 |
| Open | $0.46 |
|---|---|
| Day Range | $0.45 - $0.46 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,882,569 |
| Shares Outstanding | 28,627,932 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.45 |
$0.01
(2.27%)
|
| May 21, 2026 | 0.44 |
-$0.02
(-4.35%)
|
| May 20, 2026 | 0.46 |
-$0.01
(-1.08%)
|
| May 19, 2026 | 0.47 |
-$0.03
(-5.10%)
|
| May 18, 2026 | 0.49 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.49 |
$0.01
(2.08%)
|
| May 14, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| May 13, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| May 12, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| May 11, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| May 08, 2026 | 0.54 |
$0.03
(5.88%)
|
| May 07, 2026 | 0.51 |
-$0.05
(-8.93%)
|
| May 06, 2026 | 0.56 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.56 |
$0.01
(1.82%)
|
| May 04, 2026 | 0.55 |
$0.03
(5.77%)
|
| May 01, 2026 | 0.52 |
$0.06
(11.83%)
|
| April 30, 2026 | 0.47 |
-$0.03
(-5.10%)
|
| April 29, 2026 | 0.49 |
$0.02
(4.26%)
|
| April 28, 2026 | 0.47 |
-$0.05
(-9.62%)
|
| April 27, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| April 24, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| April 23, 2026 | 0.58 |
$0.02
(3.57%)
|
| April 22, 2026 | 0.56 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.56 |
$0.04
(7.69%)
|
| April 20, 2026 | 0.52 |
$0.01
(1.96%)
|
| April 17, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| April 16, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| April 15, 2026 | 0.54 |
$0.08
(17.39%)
|
| April 14, 2026 | 0.46 |
-$0.03
(-5.15%)
|
| April 13, 2026 | 0.49 |
$0.01
(1.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
