Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$0.41 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 300 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $0.10 |
52 Week High | $0.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $8,179,674 |
Shares Outstanding | 19,950,424 |
Book Value per Share | $1.78 |
Earnings per Share | -$1.93 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.41 |
$0.00
(0.00%)
|
July 24, 2025 | 0.41 |
$0.03
(7.89%)
|
July 23, 2025 | 0.38 |
$0.00
(0.00%)
|
July 22, 2025 | 0.38 |
$0.00
(0.00%)
|
July 21, 2025 | 0.38 |
$0.02
(4.11%)
|
July 18, 2025 | 0.37 |
$0.00
(0.00%)
|
July 17, 2025 | 0.37 |
$0.06
(17.74%)
|
July 16, 2025 | 0.31 |
$0.00
(0.00%)
|
July 15, 2025 | 0.31 |
-$0.08
(-20.51%)
|
July 14, 2025 | 0.39 |
-$0.01
(-2.50%)
|
July 11, 2025 | 0.40 |
$0.00
(0.00%)
|
July 10, 2025 | 0.40 |
$0.00
(0.00%)
|
July 09, 2025 | 0.40 |
-$0.01
(-1.23%)
|
July 08, 2025 | 0.41 |
$0.00
(0.00%)
|
July 07, 2025 | 0.41 |
$0.00
(0.00%)
|
July 04, 2025 | 0.41 |
$0.00
(0.00%)
|
July 03, 2025 | 0.41 |
$0.00
(0.00%)
|
July 02, 2025 | 0.41 |
$0.05
(12.50%)
|
July 01, 2025 | 0.36 |
$0.00
(0.00%)
|
June 30, 2025 | 0.36 |
$0.00
(0.00%)
|
June 27, 2025 | 0.36 |
$0.00
(0.00%)
|
June 26, 2025 | 0.36 |
$0.03
(9.09%)
|
June 25, 2025 | 0.33 |
$0.00
(0.00%)
|
June 24, 2025 | 0.33 |
-$0.22
(-40.00%)
|
June 23, 2025 | 0.55 |
$0.23
(71.88%)
|
June 20, 2025 | 0.32 |
-$0.21
(-39.62%)
|
June 19, 2025 | 0.53 |
$0.00
(0.00%)
|
June 18, 2025 | 0.53 |
-$0.04
(-7.02%)
|
June 17, 2025 | 0.57 |
$0.22
(62.86%)
|
June 16, 2025 | 0.35 |
$0.07
(25.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!