Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$39.02 |
|---|---|
| Change |
$8.46
(27.68%)
|
| Volume | 10,104,328 |
| Open | $38.15 |
|---|---|
| Day Range | $35.00 - $41.00 |
| 52 Week Low | $17.11 |
| 52 Week High | $59.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,849,215,203 |
| Shares Outstanding | 585,577,017 |
| Book Value per Share | $54.96 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 39.02 |
$8.46
(27.68%)
|
| November 18, 2024 | 30.56 |
$1.07
(3.63%)
|
| November 15, 2024 | 29.49 |
-$0.44
(-1.47%)
|
| November 14, 2024 | 29.93 |
-$1.56
(-4.95%)
|
| November 13, 2024 | 31.49 |
-$2.83
(-8.25%)
|
| November 12, 2024 | 34.32 |
-$0.58
(-1.66%)
|
| November 11, 2024 | 34.90 |
$0.95
(2.80%)
|
| November 08, 2024 | 33.95 |
$1.41
(4.33%)
|
| November 07, 2024 | 32.54 |
$0.91
(2.88%)
|
| November 06, 2024 | 31.63 |
$2.33
(7.95%)
|
| November 05, 2024 | 29.30 |
$0.77
(2.70%)
|
| November 04, 2024 | 28.53 |
$0.09
(0.32%)
|
| November 01, 2024 | 28.44 |
$0.65
(2.34%)
|
| October 31, 2024 | 27.79 |
-$2.17
(-7.24%)
|
| October 30, 2024 | 29.96 |
$0.44
(1.49%)
|
| October 29, 2024 | 29.52 |
$1.11
(3.91%)
|
| October 28, 2024 | 28.41 |
$0.99
(3.61%)
|
| October 25, 2024 | 27.42 |
-$1.16
(-4.06%)
|
| October 24, 2024 | 28.58 |
$0.27
(0.95%)
|
| October 23, 2024 | 28.31 |
-$1.16
(-3.94%)
|
| October 22, 2024 | 29.47 |
-$0.67
(-2.22%)
|
| October 21, 2024 | 30.14 |
$0.09
(0.30%)
|
| October 18, 2024 | 30.05 |
$0.67
(2.28%)
|
| October 17, 2024 | 29.38 |
$0.54
(1.87%)
|
| October 16, 2024 | 28.84 |
$0.01
(0.03%)
|
| October 15, 2024 | 28.83 |
$0.17
(0.59%)
|
| October 14, 2024 | 28.66 |
-$1.27
(-4.24%)
|
| October 11, 2024 | 29.93 |
$2.42
(8.80%)
|
| October 10, 2024 | 27.51 |
$4.27
(18.37%)
|
| October 09, 2024 | 23.24 |
-$0.14
(-0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
