Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$48.81 |
|---|---|
| Change |
-$4.82
(-8.99%)
|
| Volume | 8,662,160 |
| Open | $49.05 |
|---|---|
| Day Range | $46.62 - $50.25 |
| 52 Week Low | $27.26 |
| 52 Week High | $87.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,418,119,640 |
| Shares Outstanding | 602,706,815 |
| Book Value per Share | $47.04 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 48.81 |
-$4.82
(-8.99%)
|
| May 27, 2026 | 53.63 |
$0.76
(1.44%)
|
| May 26, 2026 | 52.87 |
-$1.16
(-2.15%)
|
| May 25, 2026 | 54.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 54.03 |
$3.08
(6.05%)
|
| May 21, 2026 | 50.95 |
$0.99
(1.98%)
|
| May 20, 2026 | 49.96 |
$3.35
(7.19%)
|
| May 19, 2026 | 46.61 |
-$0.44
(-0.94%)
|
| May 18, 2026 | 47.05 |
-$0.27
(-0.57%)
|
| May 15, 2026 | 47.32 |
-$2.83
(-5.64%)
|
| May 14, 2026 | 50.15 |
$0.42
(0.84%)
|
| May 13, 2026 | 49.73 |
-$1.59
(-3.10%)
|
| May 12, 2026 | 51.32 |
-$0.39
(-0.75%)
|
| May 11, 2026 | 51.71 |
-$0.58
(-1.11%)
|
| May 08, 2026 | 52.29 |
-$4.14
(-7.34%)
|
| May 07, 2026 | 56.43 |
-$4.73
(-7.73%)
|
| May 06, 2026 | 61.16 |
$3.08
(5.30%)
|
| May 05, 2026 | 58.08 |
$1.08
(1.89%)
|
| May 04, 2026 | 57.00 |
-$1.89
(-3.21%)
|
| May 01, 2026 | 58.89 |
-$0.21
(-0.36%)
|
| April 30, 2026 | 59.10 |
$1.75
(3.05%)
|
| April 29, 2026 | 57.35 |
$0.27
(0.47%)
|
| April 28, 2026 | 57.08 |
-$2.44
(-4.10%)
|
| April 27, 2026 | 59.52 |
$0.13
(0.22%)
|
| April 24, 2026 | 59.39 |
-$3.12
(-4.99%)
|
| April 23, 2026 | 62.51 |
-$0.71
(-1.12%)
|
| April 22, 2026 | 63.22 |
$0.26
(0.41%)
|
| April 21, 2026 | 62.96 |
-$2.17
(-3.33%)
|
| April 20, 2026 | 65.13 |
$1.96
(3.10%)
|
| April 17, 2026 | 63.17 |
$2.61
(4.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
