Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-04-2026) |
$9.34 |
|---|---|
| Change |
$3.41
(57.50%)
|
| Volume | 81,217,355 |
| Open | $9.31 |
|---|---|
| Day Range | $9.30 - $9.39 |
| 52 Week Low | $4.96 |
| 52 Week High | $9.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,888,022,854 |
| Shares Outstanding | 523,342,918 |
| Book Value per Share | $3.04 |
| Earnings per Share | $0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 9.34 |
$3.41
(57.50%)
|
| May 01, 2026 | 5.93 |
$0.07
(1.19%)
|
| April 30, 2026 | 5.86 |
$0.10
(1.74%)
|
| April 29, 2026 | 5.76 |
-$0.12
(-2.04%)
|
| April 28, 2026 | 5.88 |
$0.12
(2.08%)
|
| April 27, 2026 | 5.76 |
$0.03
(0.52%)
|
| April 24, 2026 | 5.73 |
$0.03
(0.53%)
|
| April 23, 2026 | 5.70 |
-$0.20
(-3.39%)
|
| April 22, 2026 | 5.90 |
-$0.30
(-4.84%)
|
| April 21, 2026 | 6.20 |
$0.07
(1.14%)
|
| April 20, 2026 | 6.13 |
$0.05
(0.82%)
|
| April 17, 2026 | 6.08 |
$0.26
(4.47%)
|
| April 16, 2026 | 5.82 |
-$0.01
(-0.17%)
|
| April 15, 2026 | 5.83 |
$0.13
(2.28%)
|
| April 14, 2026 | 5.70 |
$0.01
(0.18%)
|
| April 13, 2026 | 5.69 |
$0.09
(1.61%)
|
| April 10, 2026 | 5.60 |
-$0.01
(-0.18%)
|
| April 09, 2026 | 5.61 |
$0.09
(1.63%)
|
| April 08, 2026 | 5.52 |
$0.04
(0.73%)
|
| April 07, 2026 | 5.48 |
-$0.25
(-4.36%)
|
| April 06, 2026 | 5.73 |
$0.17
(3.06%)
|
| April 03, 2026 | 5.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.56 |
$0.01
(0.18%)
|
| April 01, 2026 | 5.55 |
-$0.03
(-0.54%)
|
| March 31, 2026 | 5.58 |
$0.18
(3.33%)
|
| March 30, 2026 | 5.40 |
$0.07
(1.31%)
|
| March 27, 2026 | 5.33 |
-$0.20
(-3.62%)
|
| March 26, 2026 | 5.53 |
$0.12
(2.22%)
|
| March 25, 2026 | 5.41 |
$0.15
(2.85%)
|
| March 24, 2026 | 5.26 |
-$0.20
(-3.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
