Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Purebread Brands Inc. (BRED : TSV)
Sector: Consumer Services
|
Close (08-07-2026) |
$0.13 |
|---|---|
| Change |
-$0.03
(-18.75%)
|
| Volume | 272,030 |
| Open | $0.16 |
|---|---|
| Day Range | $0.13 - $0.16 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,689,859 |
| Shares Outstanding | 43,768,149 |
| Book Value per Share | -$0.50 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Purebread Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 0.13 |
-$0.03
(-18.75%)
|
| August 06, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.16 |
$0.01
(6.67%)
|
| August 04, 2026 | 0.15 |
-$0.02
(-11.76%)
|
| August 03, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.17 |
-$0.03
(-12.82%)
|
| July 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.20 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.20 |
$0.02
(8.33%)
|
| July 24, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| July 23, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.19 |
-$0.01
(-2.56%)
|
| July 20, 2026 | 0.20 |
$0.01
(5.41%)
|
| July 17, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| July 15, 2026 | 0.20 |
$0.02
(8.33%)
|
| July 14, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| July 13, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| July 10, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| July 09, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| July 08, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| July 06, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| July 03, 2026 | 0.25 |
$0.01
(2.08%)
|
| July 02, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.23 |
-$0.03
(-9.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
