Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$0.55 |
|---|---|
| Change |
-$0.17
(-23.61%)
|
| Volume | 9,000 |
| Open | $0.72 |
|---|---|
| Day Range | $0.55 - $0.72 |
| 52 Week Low | $0.70 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,960,436 |
| Shares Outstanding | 10,837,157 |
| Book Value per Share | -$72.00 |
| Earnings per Share | -$1.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.55 |
-$0.17
(-23.61%)
|
| March 26, 2026 | 0.72 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.72 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.72 |
-$0.08
(-10.00%)
|
| March 23, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.80 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
