Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-25-2026) |
$0.64 |
|---|---|
| Change |
-$0.12
(-15.79%)
|
| Volume | 1,000 |
| Open | $0.64 |
|---|---|
| Day Range | $0.64 - $0.64 |
| 52 Week Low | $0.55 |
| 52 Week High | $1.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,935,780 |
| Shares Outstanding | 10,837,157 |
| Book Value per Share | -$32.00 |
| Earnings per Share | -$1.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 0.64 |
-$0.12
(-15.79%)
|
| May 22, 2026 | 0.76 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.76 |
$0.07
(10.14%)
|
| May 20, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.69 |
$0.04
(6.15%)
|
| May 13, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.65 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.65 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.65 |
$0.10
(18.18%)
|
| April 16, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
