Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-06-2025) |
$24.55 |
|---|---|
| Change |
$0.24
(0.99%)
|
| Volume | 5,500 |
| Open | $24.55 |
|---|---|
| Day Range | $24.45 - $24.65 |
| 52 Week Low | $18.00 |
| 52 Week High | $25.50 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (05-30-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $476,320,475 |
| Shares Outstanding | 19,402,056 |
| Book Value per Share | $0.81 |
| Earnings per Share | $8.18 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 24.55 |
$0.24
(0.99%)
|
| June 05, 2025 | 24.31 |
-$0.19
(-0.78%)
|
| June 04, 2025 | 24.50 |
-$0.05
(-0.20%)
|
| June 03, 2025 | 24.55 |
-$0.40
(-1.60%)
|
| June 02, 2025 | 24.95 |
$0.00
(0.00%)
|
| May 30, 2025 | 24.95 |
-$0.15
(-0.60%)
|
| May 29, 2025 | 25.10 |
-$0.05
(-0.20%)
|
| May 28, 2025 | 25.15 |
$0.25
(1.00%)
|
| May 27, 2025 | 24.90 |
$0.15
(0.61%)
|
| May 26, 2025 | 24.75 |
-$0.22
(-0.88%)
|
| May 23, 2025 | 24.97 |
$0.46
(1.88%)
|
| May 22, 2025 | 24.51 |
-$0.14
(-0.57%)
|
| May 21, 2025 | 24.65 |
-$0.45
(-1.79%)
|
| May 20, 2025 | 25.10 |
-$0.40
(-1.57%)
|
| May 19, 2025 | 25.50 |
$0.00
(0.00%)
|
| May 16, 2025 | 25.50 |
$0.10
(0.39%)
|
| May 15, 2025 | 25.40 |
$0.20
(0.80%)
|
| May 14, 2025 | 25.25 |
$0.47
(1.90%)
|
| May 13, 2025 | 24.78 |
$0.28
(1.14%)
|
| May 12, 2025 | 24.50 |
$0.73
(3.07%)
|
| May 09, 2025 | 23.77 |
$0.00
(0.00%)
|
| May 08, 2025 | 23.77 |
$0.00
(0.00%)
|
| May 07, 2025 | 23.77 |
-$0.23
(-0.96%)
|
| May 06, 2025 | 24.00 |
-$0.30
(-1.23%)
|
| May 05, 2025 | 24.30 |
-$0.65
(-2.61%)
|
| May 02, 2025 | 24.95 |
$1.45
(6.17%)
|
| May 01, 2025 | 23.50 |
$0.20
(0.86%)
|
| April 30, 2025 | 23.30 |
$0.29
(1.26%)
|
| April 29, 2025 | 23.01 |
-$0.49
(-2.09%)
|
| April 28, 2025 | 23.50 |
$0.40
(1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
