Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-20-2025) |
$25.10 |
|---|---|
| Change |
-$0.40
(-1.57%)
|
| Volume | 300 |
| Open | $25.40 |
|---|---|
| Day Range | $25.10 - $25.40 |
| 52 Week Low | $18.00 |
| 52 Week High | $25.50 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (04-30-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $486,991,606 |
| Shares Outstanding | 19,402,056 |
| Book Value per Share | $0.83 |
| Earnings per Share | $8.18 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 25.10 |
-$0.40
(-1.57%)
|
| May 19, 2025 | 25.50 |
$0.00
(0.00%)
|
| May 16, 2025 | 25.50 |
$0.10
(0.39%)
|
| May 15, 2025 | 25.40 |
$0.20
(0.80%)
|
| May 14, 2025 | 25.25 |
$0.47
(1.90%)
|
| May 13, 2025 | 24.78 |
$0.28
(1.14%)
|
| May 12, 2025 | 24.50 |
$0.73
(3.07%)
|
| May 09, 2025 | 23.77 |
$0.00
(0.00%)
|
| May 08, 2025 | 23.77 |
$0.00
(0.00%)
|
| May 07, 2025 | 23.77 |
-$0.23
(-0.96%)
|
| May 06, 2025 | 24.00 |
-$0.30
(-1.23%)
|
| May 05, 2025 | 24.30 |
-$0.65
(-2.61%)
|
| May 02, 2025 | 24.95 |
$1.45
(6.17%)
|
| May 01, 2025 | 23.50 |
$0.20
(0.86%)
|
| April 30, 2025 | 23.30 |
$0.29
(1.26%)
|
| April 29, 2025 | 23.01 |
-$0.49
(-2.09%)
|
| April 28, 2025 | 23.50 |
$0.40
(1.73%)
|
| April 25, 2025 | 23.10 |
$0.00
(0.00%)
|
| April 24, 2025 | 23.10 |
$0.19
(0.83%)
|
| April 23, 2025 | 22.91 |
$0.61
(2.74%)
|
| April 22, 2025 | 22.30 |
$0.00
(0.00%)
|
| April 21, 2025 | 22.30 |
$0.05
(0.22%)
|
| April 18, 2025 | 22.25 |
$0.00
(0.00%)
|
| April 17, 2025 | 22.25 |
$0.00
(0.00%)
|
| April 16, 2025 | 22.25 |
-$0.06
(-0.27%)
|
| April 15, 2025 | 22.31 |
$0.11
(0.50%)
|
| April 14, 2025 | 22.25 |
-$0.05
(-0.22%)
|
| April 11, 2025 | 22.30 |
-$0.45
(-1.98%)
|
| April 10, 2025 | 22.75 |
-$0.25
(-1.09%)
|
| April 09, 2025 | 23.00 |
$0.01
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
