Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2026) |
$1.19 |
|---|---|
| Change |
$0.35
(41.67%)
|
| Volume | 3,443,594 |
| Open | $0.95 |
|---|---|
| Day Range | $0.95 - $1.30 |
| 52 Week Low | $0.53 |
| 52 Week High | $1.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $145,552,265 |
| Shares Outstanding | 122,312,828 |
| Book Value per Share | $7.64 |
| Earnings per Share | -$0.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 1.19 |
$0.35
(41.67%)
|
| June 08, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| June 05, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| June 04, 2026 | 0.93 |
$0.04
(4.49%)
|
| June 03, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| June 02, 2026 | 0.93 |
$0.04
(4.49%)
|
| June 01, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| May 29, 2026 | 0.90 |
-$0.02
(-2.17%)
|
| May 28, 2026 | 0.92 |
$0.04
(4.55%)
|
| May 27, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| May 26, 2026 | 0.92 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.92 |
$0.01
(1.10%)
|
| May 22, 2026 | 0.91 |
$0.04
(4.60%)
|
| May 21, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| May 20, 2026 | 0.88 |
-$0.03
(-3.30%)
|
| May 19, 2026 | 0.91 |
$0.01
(1.11%)
|
| May 18, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.90 |
-$0.09
(-9.09%)
|
| May 14, 2026 | 0.99 |
$0.05
(5.32%)
|
| May 13, 2026 | 0.94 |
$0.01
(1.08%)
|
| May 12, 2026 | 0.93 |
$0.03
(3.33%)
|
| May 11, 2026 | 0.90 |
$0.02
(2.27%)
|
| May 08, 2026 | 0.88 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.88 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.88 |
$0.05
(6.02%)
|
| May 05, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| May 04, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| May 01, 2026 | 0.87 |
$0.08
(10.13%)
|
| April 30, 2026 | 0.79 |
$0.04
(5.33%)
|
| April 29, 2026 | 0.75 |
-$0.03
(-3.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
