Join Fund Library now and get free access to personalized features to help you manage your investments.

Alvotech Warrant (ALVOW : NSD)

Sector: Healthcare

Close
(05-16-2024)
$3.10
Change
$0.00 (0.00%)
Volume 1,780
Open $2.88
Day Range $2.88 - $3.10
52 Week Low $0.83
52 Week High $6.31
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $827,147,716
Shares Outstanding 266,821,844
Book Value per Share -$0.89
Earnings per Share -$2.43
Period
Loading...
Loading...

Legend

Alvotech Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 3.10
$0.00 (0.00%)
May 15, 2024 3.10
$0.21 (7.27%)
May 14, 2024 2.89
-$0.36 (-11.08%)
May 13, 2024 3.25
$0.00 (0.00%)
May 10, 2024 3.25
$0.00 (0.00%)
May 09, 2024 3.25
$0.00 (0.00%)
May 08, 2024 3.25
-$0.02 (-0.61%)
May 07, 2024 3.27
$0.00 (0.00%)
May 06, 2024 3.27
$0.00 (0.00%)
May 03, 2024 3.27
-$0.54 (-14.17%)
May 02, 2024 3.81
$0.57 (17.59%)
May 01, 2024 3.24
$0.00 (0.00%)
April 30, 2024 3.24
-$0.01 (-0.31%)
April 29, 2024 3.25
-$0.01 (-0.31%)
April 26, 2024 3.26
$0.01 (0.31%)
April 25, 2024 3.25
$0.03 (0.93%)
April 24, 2024 3.22
-$0.18 (-5.29%)
April 23, 2024 3.40
$0.00 (0.00%)
April 22, 2024 3.40
-$0.11 (-3.00%)
April 19, 2024 3.51
$0.18 (5.26%)
April 18, 2024 3.33
$0.02 (0.60%)
April 17, 2024 3.31
$0.05 (1.53%)
April 16, 2024 3.26
-$0.56 (-14.66%)
April 15, 2024 3.82
$0.49 (14.71%)
April 12, 2024 3.33
$0.57 (20.65%)
April 11, 2024 2.76
$0.00 (0.00%)
April 10, 2024 2.76
$0.00 (0.00%)
April 09, 2024 2.76
-$0.49 (-15.08%)
April 08, 2024 3.25
$0.00 (0.00%)
April 05, 2024 3.25
$0.10 (3.17%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.