Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-29-2025) |
$1.94 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 799 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $1.02 |
52 Week High | $4.99 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $585,503,013 |
Shares Outstanding | 301,805,677 |
Book Value per Share | -$0.63 |
Earnings per Share | -$2.43 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 1.94 |
$0.00
(0.00%)
|
July 28, 2025 | 1.94 |
-$0.72
(-27.07%)
|
July 25, 2025 | 2.66 |
$0.71
(36.41%)
|
July 24, 2025 | 1.95 |
$0.11
(5.98%)
|
July 23, 2025 | 1.84 |
$0.09
(5.14%)
|
July 22, 2025 | 1.75 |
-$0.21
(-10.71%)
|
July 21, 2025 | 1.96 |
$0.31
(18.79%)
|
July 18, 2025 | 1.65 |
$0.11
(7.14%)
|
July 17, 2025 | 1.54 |
-$0.26
(-14.44%)
|
July 16, 2025 | 1.80 |
$0.21
(13.21%)
|
July 15, 2025 | 1.59 |
-$0.06
(-3.64%)
|
July 14, 2025 | 1.65 |
$0.00
(0.00%)
|
July 11, 2025 | 1.65 |
-$0.13
(-7.30%)
|
July 10, 2025 | 1.78 |
$0.13
(7.88%)
|
July 09, 2025 | 1.65 |
-$0.28
(-14.51%)
|
July 08, 2025 | 1.93 |
$0.03
(1.58%)
|
July 07, 2025 | 1.90 |
$0.17
(9.83%)
|
July 04, 2025 | 1.73 |
$0.00
(0.00%)
|
July 03, 2025 | 1.73 |
$0.00
(0.00%)
|
July 02, 2025 | 1.73 |
$0.00
(0.00%)
|
July 01, 2025 | 1.73 |
$0.03
(1.76%)
|
June 30, 2025 | 1.70 |
$0.00
(0.00%)
|
June 27, 2025 | 1.70 |
$0.00
(0.00%)
|
June 26, 2025 | 1.70 |
$0.20
(13.33%)
|
June 25, 2025 | 1.50 |
-$0.23
(-13.29%)
|
June 24, 2025 | 1.73 |
$0.00
(0.00%)
|
June 23, 2025 | 1.73 |
$0.03
(1.76%)
|
June 20, 2025 | 1.70 |
$0.06
(3.66%)
|
June 19, 2025 | 1.64 |
$0.00
(0.00%)
|
June 18, 2025 | 1.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!