Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$4.17 |
|---|---|
| Change |
-$0.05
(-1.18%)
|
| Volume | 531,153 |
| Open | $4.31 |
|---|---|
| Day Range | $4.16 - $4.45 |
| 52 Week Low | $2.94 |
| 52 Week High | $10.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,301,241,378 |
| Shares Outstanding | 312,048,292 |
| Book Value per Share | -$4.44 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 4.17 |
-$0.05
(-1.18%)
|
| June 11, 2026 | 4.22 |
$0.08
(1.93%)
|
| June 10, 2026 | 4.14 |
-$0.02
(-0.48%)
|
| June 09, 2026 | 4.16 |
-$0.08
(-1.89%)
|
| June 08, 2026 | 4.24 |
$0.70
(19.77%)
|
| June 05, 2026 | 3.54 |
-$0.20
(-5.35%)
|
| June 04, 2026 | 3.74 |
$0.60
(19.11%)
|
| June 03, 2026 | 3.14 |
$0.14
(4.67%)
|
| June 02, 2026 | 3.00 |
-$0.22
(-6.83%)
|
| June 01, 2026 | 3.22 |
-$0.14
(-4.17%)
|
| May 29, 2026 | 3.36 |
-$0.07
(-2.04%)
|
| May 28, 2026 | 3.43 |
-$0.01
(-0.29%)
|
| May 27, 2026 | 3.44 |
$0.02
(0.58%)
|
| May 26, 2026 | 3.42 |
$0.08
(2.40%)
|
| May 25, 2026 | 3.34 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.34 |
-$0.04
(-1.18%)
|
| May 21, 2026 | 3.38 |
$0.08
(2.42%)
|
| May 20, 2026 | 3.30 |
$0.02
(0.61%)
|
| May 19, 2026 | 3.28 |
$0.03
(0.92%)
|
| May 18, 2026 | 3.25 |
-$0.06
(-1.81%)
|
| May 15, 2026 | 3.31 |
-$0.12
(-3.50%)
|
| May 14, 2026 | 3.43 |
-$0.24
(-6.54%)
|
| May 13, 2026 | 3.67 |
$0.12
(3.38%)
|
| May 12, 2026 | 3.55 |
-$0.04
(-1.11%)
|
| May 11, 2026 | 3.59 |
$0.33
(10.12%)
|
| May 08, 2026 | 3.26 |
$0.06
(1.88%)
|
| May 07, 2026 | 3.20 |
-$0.37
(-10.36%)
|
| May 06, 2026 | 3.57 |
$0.07
(2.00%)
|
| May 05, 2026 | 3.50 |
-$0.02
(-0.57%)
|
| May 04, 2026 | 3.52 |
$0.06
(1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
