Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$5.47 |
|---|---|
| Change |
$0.40
(7.89%)
|
| Volume | 861,582 |
| Open | $5.11 |
|---|---|
| Day Range | $5.10 - $5.50 |
| 52 Week Low | $4.32 |
| 52 Week High | $13.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,650,877,053 |
| Shares Outstanding | 301,805,677 |
| Book Value per Share | -$1.77 |
| Earnings per Share | -$2.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.47 |
$0.40
(7.89%)
|
| December 04, 2025 | 5.07 |
$0.43
(9.27%)
|
| December 03, 2025 | 4.64 |
$0.04
(0.87%)
|
| December 02, 2025 | 4.60 |
-$0.24
(-4.96%)
|
| December 01, 2025 | 4.84 |
-$0.26
(-5.10%)
|
| November 28, 2025 | 5.10 |
-$0.05
(-0.97%)
|
| November 27, 2025 | 5.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.15 |
-$0.19
(-3.56%)
|
| November 25, 2025 | 5.34 |
-$0.13
(-2.38%)
|
| November 24, 2025 | 5.47 |
$0.33
(6.42%)
|
| November 21, 2025 | 5.14 |
$0.08
(1.58%)
|
| November 20, 2025 | 5.06 |
-$0.17
(-3.25%)
|
| November 19, 2025 | 5.23 |
$0.12
(2.35%)
|
| November 18, 2025 | 5.11 |
-$0.03
(-0.58%)
|
| November 17, 2025 | 5.14 |
-$0.35
(-6.38%)
|
| November 14, 2025 | 5.49 |
-$0.03
(-0.54%)
|
| November 13, 2025 | 5.52 |
-$0.08
(-1.43%)
|
| November 12, 2025 | 5.60 |
$0.02
(0.36%)
|
| November 11, 2025 | 5.58 |
$0.10
(1.82%)
|
| November 10, 2025 | 5.48 |
-$0.23
(-4.03%)
|
| November 07, 2025 | 5.71 |
$0.65
(12.85%)
|
| November 06, 2025 | 5.06 |
$0.18
(3.69%)
|
| November 05, 2025 | 4.88 |
$0.05
(1.04%)
|
| November 04, 2025 | 4.83 |
-$0.20
(-3.98%)
|
| November 03, 2025 | 5.03 |
-$2.62
(-34.25%)
|
| October 31, 2025 | 7.65 |
-$0.19
(-2.42%)
|
| October 30, 2025 | 7.84 |
-$0.06
(-0.76%)
|
| October 29, 2025 | 7.90 |
$0.03
(0.38%)
|
| October 28, 2025 | 7.87 |
-$0.26
(-3.20%)
|
| October 27, 2025 | 8.13 |
-$0.27
(-3.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
