Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$5.14 |
|---|---|
| Change |
-$0.35
(-6.38%)
|
| Volume | 727,547 |
| Open | $5.44 |
|---|---|
| Day Range | $5.12 - $5.49 |
| 52 Week Low | $4.70 |
| 52 Week High | $13.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,551,281,180 |
| Shares Outstanding | 301,805,677 |
| Book Value per Share | -$1.66 |
| Earnings per Share | -$2.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 5.14 |
-$0.35
(-6.38%)
|
| November 14, 2025 | 5.49 |
-$0.03
(-0.54%)
|
| November 13, 2025 | 5.52 |
-$0.08
(-1.43%)
|
| November 12, 2025 | 5.60 |
$0.02
(0.36%)
|
| November 11, 2025 | 5.58 |
$0.10
(1.82%)
|
| November 10, 2025 | 5.48 |
-$0.23
(-4.03%)
|
| November 07, 2025 | 5.71 |
$0.65
(12.85%)
|
| November 06, 2025 | 5.06 |
$0.18
(3.69%)
|
| November 05, 2025 | 4.88 |
$0.05
(1.04%)
|
| November 04, 2025 | 4.83 |
-$0.20
(-3.98%)
|
| November 03, 2025 | 5.03 |
-$2.62
(-34.25%)
|
| October 31, 2025 | 7.65 |
-$0.19
(-2.42%)
|
| October 30, 2025 | 7.84 |
-$0.06
(-0.76%)
|
| October 29, 2025 | 7.90 |
$0.03
(0.38%)
|
| October 28, 2025 | 7.87 |
-$0.26
(-3.20%)
|
| October 27, 2025 | 8.13 |
-$0.27
(-3.21%)
|
| October 24, 2025 | 8.40 |
$0.25
(3.07%)
|
| October 23, 2025 | 8.15 |
-$0.08
(-0.97%)
|
| October 22, 2025 | 8.23 |
-$0.29
(-3.40%)
|
| October 21, 2025 | 8.52 |
-$0.07
(-0.81%)
|
| October 20, 2025 | 8.59 |
-$0.13
(-1.49%)
|
| October 17, 2025 | 8.72 |
-$0.03
(-0.34%)
|
| October 16, 2025 | 8.75 |
-$0.23
(-2.56%)
|
| October 15, 2025 | 8.98 |
$0.48
(5.65%)
|
| October 14, 2025 | 8.50 |
$0.53
(6.65%)
|
| October 13, 2025 | 7.97 |
-$0.27
(-3.28%)
|
| October 10, 2025 | 8.24 |
-$0.06
(-0.72%)
|
| October 09, 2025 | 8.30 |
-$0.38
(-4.38%)
|
| October 08, 2025 | 8.68 |
$0.04
(0.46%)
|
| October 07, 2025 | 8.64 |
$0.06
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
