Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-02-2026) |
$0.87 |
|---|---|
| Change |
$0.01
(1.16%)
|
| Volume | 4,131,900 |
| Open | $0.87 |
|---|---|
| Day Range | $0.85 - $0.87 |
| 52 Week Low | $0.76 |
| 52 Week High | $0.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $551,288,550 |
| Shares Outstanding | 633,665,000 |
| Book Value per Share | $3.31 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 02, 2026 | 0.87 |
$0.01
(1.16%)
|
| June 01, 2026 | 0.86 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.86 |
-$0.01
(-1.15%)
|
| May 28, 2026 | 0.87 |
$0.02
(2.35%)
|
| May 27, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.85 |
$0.01
(1.19%)
|
| May 21, 2026 | 0.84 |
$0.01
(1.20%)
|
| May 20, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| May 19, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.85 |
$0.03
(3.66%)
|
| May 14, 2026 | 0.82 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| May 12, 2026 | 0.84 |
$0.01
(1.20%)
|
| May 11, 2026 | 0.83 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.83 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| May 06, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| May 04, 2026 | 0.86 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.86 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.86 |
$0.02
(2.38%)
|
| April 29, 2026 | 0.84 |
$0.02
(2.44%)
|
| April 28, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| April 27, 2026 | 0.83 |
$0.03
(3.75%)
|
| April 24, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| April 23, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.81 |
-$0.01
(-1.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
