Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$35.67 |
|---|---|
| Change |
-$0.25
(-0.70%)
|
| Volume | 123,559 |
| Open | $36.28 |
|---|---|
| Day Range | $34.93 - $36.80 |
| 52 Week Low | $12.28 |
| 52 Week High | $60.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,141,182,641 |
| Shares Outstanding | 31,992,785 |
| Book Value per Share | $598.67 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.67 |
-$0.25
(-0.70%)
|
| December 11, 2025 | 35.92 |
-$0.45
(-1.24%)
|
| December 10, 2025 | 36.37 |
$1.39
(3.97%)
|
| December 09, 2025 | 34.98 |
$0.60
(1.75%)
|
| December 08, 2025 | 34.38 |
$0.42
(1.24%)
|
| December 05, 2025 | 33.96 |
$0.48
(1.43%)
|
| December 04, 2025 | 33.48 |
$0.47
(1.41%)
|
| December 03, 2025 | 33.02 |
$0.13
(0.40%)
|
| December 02, 2025 | 32.89 |
$0.25
(0.75%)
|
| December 01, 2025 | 32.64 |
-$1.16
(-3.43%)
|
| November 28, 2025 | 33.80 |
$1.43
(4.42%)
|
| November 27, 2025 | 32.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.37 |
$0.17
(0.53%)
|
| November 25, 2025 | 32.20 |
$1.84
(6.06%)
|
| November 24, 2025 | 30.36 |
$1.28
(4.40%)
|
| November 21, 2025 | 29.08 |
$0.50
(1.75%)
|
| November 20, 2025 | 28.58 |
-$3.03
(-9.59%)
|
| November 19, 2025 | 31.61 |
$0.37
(1.18%)
|
| November 18, 2025 | 31.24 |
-$3.47
(-10.00%)
|
| November 17, 2025 | 34.71 |
$0.55
(1.61%)
|
| November 14, 2025 | 34.16 |
$0.00
(0.00%)
|
| November 13, 2025 | 34.16 |
$0.00
(0.00%)
|
| November 12, 2025 | 34.16 |
-$3.31
(-8.83%)
|
| November 11, 2025 | 37.47 |
-$0.56
(-1.47%)
|
| November 10, 2025 | 38.03 |
$1.52
(4.16%)
|
| November 07, 2025 | 36.51 |
$0.36
(1.00%)
|
| November 06, 2025 | 36.15 |
-$1.75
(-4.62%)
|
| November 05, 2025 | 37.90 |
-$1.93
(-4.85%)
|
| November 04, 2025 | 39.83 |
-$1.85
(-4.44%)
|
| November 03, 2025 | 41.68 |
-$2.18
(-4.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
