Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$0.29 |
|---|---|
| Change |
$0.02
(5.56%)
|
| Volume | 6,387 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.29 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,042,697 |
| Shares Outstanding | 80,851,568 |
| Book Value per Share | $6.75 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.29 |
$0.02
(5.56%)
|
| November 13, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| November 12, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 10, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| November 07, 2025 | 0.30 |
-$0.03
(-9.23%)
|
| November 06, 2025 | 0.33 |
$0.02
(4.84%)
|
| November 05, 2025 | 0.31 |
-$0.01
(-3.13%)
|
| November 04, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| November 03, 2025 | 0.33 |
-$0.04
(-10.96%)
|
| October 31, 2025 | 0.37 |
$0.02
(5.80%)
|
| October 30, 2025 | 0.35 |
$0.05
(15.00%)
|
| October 29, 2025 | 0.30 |
$0.01
(1.69%)
|
| October 28, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.30 |
-$0.06
(-15.71%)
|
| October 24, 2025 | 0.35 |
$0.02
(6.06%)
|
| October 23, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| October 22, 2025 | 0.34 |
-$0.02
(-4.23%)
|
| October 21, 2025 | 0.36 |
$0.01
(2.90%)
|
| October 20, 2025 | 0.35 |
$0.00
(0.00%)
|
| October 17, 2025 | 0.35 |
$0.05
(15.00%)
|
| October 16, 2025 | 0.30 |
-$0.06
(-16.67%)
|
| October 15, 2025 | 0.36 |
$0.02
(4.35%)
|
| October 14, 2025 | 0.35 |
$0.04
(13.11%)
|
| October 13, 2025 | 0.31 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.31 |
$0.07
(27.08%)
|
| October 09, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| October 08, 2025 | 0.25 |
$0.01
(4.17%)
|
| October 07, 2025 | 0.24 |
$0.01
(4.35%)
|
| October 06, 2025 | 0.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
