Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-20-2025) |
$45.13 |
|---|---|
| Change |
-$2.57
(-5.38%)
|
| Volume | 2,752 |
| Open | $45.42 |
|---|---|
| Day Range | $44.73 - $45.42 |
| 52 Week Low | $21.62 |
| 52 Week High | $71.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,220,272 |
| Shares Outstanding | 160,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 45.13 |
-$2.57
(-5.38%)
|
| May 19, 2025 | 47.69 |
-$0.21
(-0.44%)
|
| May 16, 2025 | 47.91 |
$1.86
(4.04%)
|
| May 15, 2025 | 46.04 |
-$1.01
(-2.14%)
|
| May 14, 2025 | 47.05 |
-$1.15
(-2.39%)
|
| May 13, 2025 | 48.20 |
$3.15
(7.00%)
|
| May 12, 2025 | 45.05 |
$5.64
(14.31%)
|
| May 09, 2025 | 39.41 |
$0.30
(0.76%)
|
| May 08, 2025 | 39.11 |
$2.05
(5.54%)
|
| May 07, 2025 | 37.06 |
$1.73
(4.89%)
|
| May 06, 2025 | 35.33 |
-$0.81
(-2.24%)
|
| May 05, 2025 | 36.14 |
$0.51
(1.43%)
|
| May 02, 2025 | 35.63 |
$3.29
(10.17%)
|
| May 01, 2025 | 32.34 |
$0.70
(2.23%)
|
| April 30, 2025 | 31.64 |
-$0.13
(-0.42%)
|
| April 29, 2025 | 31.77 |
$0.63
(2.02%)
|
| April 28, 2025 | 31.14 |
$0.71
(2.33%)
|
| April 25, 2025 | 30.43 |
$0.06
(0.19%)
|
| April 24, 2025 | 30.37 |
$2.11
(7.48%)
|
| April 23, 2025 | 28.26 |
$1.56
(5.84%)
|
| April 22, 2025 | 26.70 |
$2.31
(9.45%)
|
| April 21, 2025 | 24.40 |
-$1.87
(-7.13%)
|
| April 18, 2025 | 26.27 |
$0.00
(0.00%)
|
| April 17, 2025 | 26.27 |
$0.77
(3.01%)
|
| April 16, 2025 | 25.50 |
-$1.24
(-4.62%)
|
| April 15, 2025 | 26.74 |
$0.73
(2.81%)
|
| April 14, 2025 | 26.01 |
-$0.18
(-0.68%)
|
| April 11, 2025 | 26.18 |
$0.87
(3.45%)
|
| April 10, 2025 | 25.31 |
-$6.17
(-19.60%)
|
| April 09, 2025 | 31.48 |
$9.86
(45.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
