Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (06-06-2025) |
$46.66 |
---|---|
Change |
$2.42
(5.46%)
|
Volume | 1,155 |
Open | $46.40 |
---|---|
Day Range | $46.33 - $46.66 |
52 Week Low | $21.62 |
52 Week High | $71.01 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Other |
---|---|
Quoted Market Value | $7,465,680 |
Shares Outstanding | 160,000 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
June 06, 2025 | 46.66 |
$2.42
(5.46%)
|
June 05, 2025 | 44.24 |
$0.29
(0.66%)
|
June 04, 2025 | 43.95 |
$0.12
(0.28%)
|
June 03, 2025 | 43.83 |
$0.81
(1.88%)
|
June 02, 2025 | 43.02 |
-$0.16
(-0.37%)
|
May 30, 2025 | 43.18 |
$0.19
(0.45%)
|
May 29, 2025 | 42.99 |
-$0.86
(-1.95%)
|
May 28, 2025 | 43.85 |
-$0.76
(-1.71%)
|
May 27, 2025 | 44.61 |
$3.72
(9.09%)
|
May 26, 2025 | 40.89 |
$0.00
(0.00%)
|
May 23, 2025 | 40.89 |
-$0.86
(-2.06%)
|
May 22, 2025 | 41.75 |
$0.57
(1.39%)
|
May 21, 2025 | 41.18 |
-$3.95
(-8.74%)
|
May 20, 2025 | 45.13 |
-$2.57
(-5.38%)
|
May 19, 2025 | 47.69 |
-$0.21
(-0.44%)
|
May 16, 2025 | 47.91 |
$1.86
(4.04%)
|
May 15, 2025 | 46.04 |
-$1.01
(-2.14%)
|
May 14, 2025 | 47.05 |
-$1.15
(-2.39%)
|
May 13, 2025 | 48.20 |
$3.15
(7.00%)
|
May 12, 2025 | 45.05 |
$5.64
(14.31%)
|
May 09, 2025 | 39.41 |
$0.30
(0.76%)
|
May 08, 2025 | 39.11 |
$2.05
(5.54%)
|
May 07, 2025 | 37.06 |
$1.73
(4.89%)
|
May 06, 2025 | 35.33 |
-$0.81
(-2.24%)
|
May 05, 2025 | 36.14 |
$0.51
(1.43%)
|
May 02, 2025 | 35.63 |
$3.29
(10.17%)
|
May 01, 2025 | 32.34 |
$0.70
(2.23%)
|
April 30, 2025 | 31.64 |
-$0.13
(-0.42%)
|
April 29, 2025 | 31.77 |
$0.63
(2.02%)
|
April 28, 2025 | 31.14 |
$0.71
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!