Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-09-2026) |
$14.19 |
|---|---|
| Change |
-$4.45
(-23.87%)
|
| Volume | 23,893,170 |
| Open | $13.66 |
|---|---|
| Day Range | $13.50 - $15.29 |
| 52 Week Low | $8.50 |
| 52 Week High | $44.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,169,583,605 |
| Shares Outstanding | 82,423,087 |
| Book Value per Share | $3.50 |
| Earnings per Share | -$2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 14.19 |
-$4.45
(-23.87%)
|
| February 06, 2026 | 18.64 |
$1.99
(11.95%)
|
| February 05, 2026 | 16.65 |
-$1.49
(-8.21%)
|
| February 04, 2026 | 18.14 |
-$0.38
(-2.05%)
|
| February 03, 2026 | 18.52 |
-$1.21
(-6.13%)
|
| February 02, 2026 | 19.73 |
$0.34
(1.75%)
|
| January 30, 2026 | 19.39 |
-$0.76
(-3.77%)
|
| January 29, 2026 | 20.15 |
-$0.92
(-4.37%)
|
| January 28, 2026 | 21.07 |
$0.30
(1.44%)
|
| January 27, 2026 | 20.77 |
-$0.88
(-4.06%)
|
| January 26, 2026 | 21.65 |
-$0.16
(-0.73%)
|
| January 23, 2026 | 21.81 |
-$0.27
(-1.22%)
|
| January 22, 2026 | 22.08 |
$0.52
(2.41%)
|
| January 21, 2026 | 21.56 |
$0.69
(3.31%)
|
| January 20, 2026 | 20.87 |
-$1.12
(-5.09%)
|
| January 19, 2026 | 21.99 |
$0.00
(0.00%)
|
| January 16, 2026 | 21.99 |
-$0.84
(-3.68%)
|
| January 15, 2026 | 22.83 |
-$0.88
(-3.71%)
|
| January 14, 2026 | 23.71 |
-$0.48
(-1.98%)
|
| January 13, 2026 | 24.19 |
-$0.55
(-2.22%)
|
| January 12, 2026 | 24.74 |
-$1.29
(-4.96%)
|
| January 09, 2026 | 26.03 |
$1.04
(4.16%)
|
| January 08, 2026 | 24.99 |
$0.72
(2.97%)
|
| January 07, 2026 | 24.27 |
$0.73
(3.10%)
|
| January 06, 2026 | 23.54 |
-$0.72
(-2.97%)
|
| January 05, 2026 | 24.26 |
$1.98
(8.89%)
|
| January 02, 2026 | 22.28 |
$1.38
(6.60%)
|
| January 01, 2026 | 20.90 |
$0.00
(0.00%)
|
| December 31, 2025 | 20.90 |
-$0.29
(-1.37%)
|
| December 30, 2025 | 21.19 |
-$0.38
(-1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
