Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
Close (07-29-2025) |
$29.08 |
---|---|
Change |
-$2.01
(-6.47%)
|
Volume | 3,692,110 |
Open | $31.59 |
---|---|
Day Range | $28.64 - $32.00 |
52 Week Low | $8.20 |
52 Week High | $34.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $2,201,576,775 |
Shares Outstanding | 75,707,592 |
Book Value per Share | $7.02 |
Earnings per Share | -$5.23 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 29.08 |
-$2.01
(-6.47%)
|
July 28, 2025 | 31.09 |
-$0.38
(-1.21%)
|
July 25, 2025 | 31.47 |
-$0.73
(-2.27%)
|
July 24, 2025 | 32.20 |
-$1.44
(-4.28%)
|
July 23, 2025 | 33.64 |
$1.98
(6.25%)
|
July 22, 2025 | 31.66 |
$0.35
(1.12%)
|
July 21, 2025 | 31.31 |
$0.19
(0.61%)
|
July 18, 2025 | 31.12 |
$1.62
(5.49%)
|
July 17, 2025 | 29.50 |
$5.97
(25.37%)
|
July 16, 2025 | 23.53 |
$0.04
(0.17%)
|
July 15, 2025 | 23.49 |
-$0.20
(-0.84%)
|
July 14, 2025 | 23.69 |
$0.68
(2.96%)
|
July 11, 2025 | 23.01 |
-$0.54
(-2.29%)
|
July 10, 2025 | 23.55 |
$0.18
(0.77%)
|
July 09, 2025 | 23.37 |
$1.41
(6.42%)
|
July 08, 2025 | 21.96 |
-$0.45
(-2.01%)
|
July 07, 2025 | 22.41 |
$0.25
(1.13%)
|
July 04, 2025 | 22.16 |
$0.00
(0.00%)
|
July 03, 2025 | 22.16 |
-$0.02
(-0.09%)
|
July 02, 2025 | 22.18 |
-$0.41
(-1.81%)
|
July 01, 2025 | 22.59 |
$1.27
(5.96%)
|
June 30, 2025 | 21.32 |
-$0.07
(-0.33%)
|
June 27, 2025 | 21.39 |
$1.88
(9.64%)
|
June 26, 2025 | 19.51 |
$0.33
(1.72%)
|
June 25, 2025 | 19.18 |
-$0.78
(-3.91%)
|
June 24, 2025 | 19.96 |
$1.22
(6.51%)
|
June 23, 2025 | 18.74 |
$0.27
(1.46%)
|
June 20, 2025 | 18.47 |
-$0.38
(-2.02%)
|
June 19, 2025 | 18.85 |
$0.00
(0.00%)
|
June 18, 2025 | 18.85 |
$0.50
(2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!