Join Fund Library now and get free access to personalized features to help you manage your investments.

Ivanhoe Electric Inc. (IE : TSX)

Sector: Basic Materials

Close
(06-14-2024)
$14.64
Change
$0.37 (2.59%)
Volume 251
Open $14.67
Day Range $14.64 - $14.67
52 Week Low $9.89
52 Week High $22.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,761,285,901
Shares Outstanding 120,306,414
Book Value per Share $5.17
Earnings per Share $1.21
Period
Loading...
Loading...

Legend

Ivanhoe Electric Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 14.64
$0.37 (2.59%)
June 13, 2024 14.27
-$0.44 (-2.99%)
June 12, 2024 14.71
$0.36 (2.51%)
June 11, 2024 14.35
-$0.47 (-3.17%)
June 10, 2024 14.82
$2.28 (18.18%)
June 07, 2024 12.54
-$0.96 (-7.11%)
June 06, 2024 13.50
$0.11 (0.82%)
June 05, 2024 13.39
-$0.14 (-1.03%)
June 04, 2024 13.53
-$1.15 (-7.83%)
June 03, 2024 14.68
-$0.78 (-5.05%)
May 31, 2024 15.46
-$0.57 (-3.56%)
May 30, 2024 16.03
$0.66 (4.29%)
May 29, 2024 15.37
-$0.68 (-4.24%)
May 28, 2024 16.05
$0.30 (1.90%)
May 27, 2024 15.75
-$0.15 (-0.94%)
May 24, 2024 15.90
$0.48 (3.11%)
May 23, 2024 15.42
$0.03 (0.19%)
May 22, 2024 15.39
-$0.91 (-5.58%)
May 21, 2024 16.30
-$0.01 (-0.06%)
May 20, 2024 16.31
$0.00 (0.00%)
May 17, 2024 16.31
-$0.24 (-1.45%)
May 16, 2024 16.55
-$0.33 (-1.95%)
May 15, 2024 16.88
-$0.46 (-2.65%)
May 14, 2024 17.34
$0.86 (5.22%)
May 13, 2024 16.48
-$0.48 (-2.83%)
May 10, 2024 16.96
$0.53 (3.23%)
May 09, 2024 16.43
$0.73 (4.65%)
May 08, 2024 15.70
$0.29 (1.88%)
May 07, 2024 15.41
$0.26 (1.72%)
May 06, 2024 15.15
$0.46 (3.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.