Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$13.27 |
|---|---|
| Change |
$0.49
(3.83%)
|
| Volume | 16,647 |
| Open | $12.78 |
|---|---|
| Day Range | $12.60 - $13.32 |
| 52 Week Low | $6.45 |
| 52 Week High | $17.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,759,473,520 |
| Shares Outstanding | 132,590,318 |
| Book Value per Share | $5.51 |
| Earnings per Share | -$1.18 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 13.27 |
$0.49
(3.83%)
|
| July 30, 2025 | 12.78 |
-$2.39
(-15.75%)
|
| July 29, 2025 | 15.17 |
-$0.56
(-3.56%)
|
| July 28, 2025 | 15.73 |
-$0.22
(-1.38%)
|
| July 25, 2025 | 15.95 |
$0.26
(1.66%)
|
| July 24, 2025 | 15.69 |
-$0.48
(-2.97%)
|
| July 23, 2025 | 16.17 |
$0.00
(0.00%)
|
| July 22, 2025 | 16.17 |
$0.56
(3.59%)
|
| July 21, 2025 | 15.61 |
$0.16
(1.04%)
|
| July 18, 2025 | 15.45 |
$0.00
(0.00%)
|
| July 17, 2025 | 15.45 |
-$0.23
(-1.47%)
|
| July 16, 2025 | 15.68 |
$1.72
(12.32%)
|
| July 15, 2025 | 13.96 |
$0.20
(1.45%)
|
| July 14, 2025 | 13.76 |
-$0.35
(-2.48%)
|
| July 11, 2025 | 14.11 |
$0.08
(0.57%)
|
| July 10, 2025 | 14.03 |
$0.88
(6.69%)
|
| July 09, 2025 | 13.15 |
-$0.27
(-2.01%)
|
| July 08, 2025 | 13.42 |
$0.84
(6.68%)
|
| July 07, 2025 | 12.58 |
$0.16
(1.29%)
|
| July 04, 2025 | 12.42 |
-$0.13
(-1.04%)
|
| July 03, 2025 | 12.55 |
$0.15
(1.21%)
|
| July 02, 2025 | 12.40 |
$0.05
(0.40%)
|
| July 01, 2025 | 12.35 |
$0.00
(0.00%)
|
| June 30, 2025 | 12.35 |
-$0.88
(-6.65%)
|
| June 27, 2025 | 13.23 |
-$0.23
(-1.71%)
|
| June 26, 2025 | 13.46 |
$0.75
(5.90%)
|
| June 25, 2025 | 12.71 |
$1.21
(10.52%)
|
| June 24, 2025 | 11.50 |
$0.20
(1.77%)
|
| June 23, 2025 | 11.30 |
$0.43
(3.96%)
|
| June 20, 2025 | 10.87 |
-$1.09
(-9.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
