Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$16.32 |
|---|---|
| Change |
-$0.53
(-3.15%)
|
| Volume | 23,988 |
| Open | $16.73 |
|---|---|
| Day Range | $16.20 - $16.81 |
| 52 Week Low | $8.91 |
| 52 Week High | $28.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,583,318,798 |
| Shares Outstanding | 158,291,593 |
| Book Value per Share | $6.21 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 16.32 |
-$0.53
(-3.15%)
|
| May 21, 2026 | 16.85 |
$0.36
(2.18%)
|
| May 20, 2026 | 16.49 |
$0.38
(2.36%)
|
| May 19, 2026 | 16.11 |
-$1.54
(-8.73%)
|
| May 18, 2026 | 17.65 |
$0.00
(0.00%)
|
| May 15, 2026 | 17.65 |
-$1.15
(-6.12%)
|
| May 14, 2026 | 18.80 |
-$1.50
(-7.39%)
|
| May 13, 2026 | 20.30 |
$0.20
(1.00%)
|
| May 12, 2026 | 20.10 |
-$0.44
(-2.14%)
|
| May 11, 2026 | 20.54 |
$1.62
(8.56%)
|
| May 08, 2026 | 18.92 |
$0.31
(1.67%)
|
| May 07, 2026 | 18.61 |
$0.13
(0.70%)
|
| May 06, 2026 | 18.48 |
$1.06
(6.08%)
|
| May 05, 2026 | 17.42 |
$0.32
(1.87%)
|
| May 04, 2026 | 17.10 |
-$0.62
(-3.50%)
|
| May 01, 2026 | 17.72 |
$0.06
(0.34%)
|
| April 30, 2026 | 17.66 |
$0.85
(5.06%)
|
| April 29, 2026 | 16.81 |
-$0.99
(-5.56%)
|
| April 28, 2026 | 17.80 |
-$0.97
(-5.17%)
|
| April 27, 2026 | 18.77 |
$0.53
(2.91%)
|
| April 24, 2026 | 18.24 |
-$0.80
(-4.20%)
|
| April 23, 2026 | 19.04 |
-$1.82
(-8.72%)
|
| April 22, 2026 | 20.86 |
$1.29
(6.59%)
|
| April 21, 2026 | 19.57 |
-$1.84
(-8.59%)
|
| April 20, 2026 | 21.41 |
$0.66
(3.18%)
|
| April 17, 2026 | 20.75 |
$0.00
(0.00%)
|
| April 16, 2026 | 20.75 |
$0.58
(2.88%)
|
| April 15, 2026 | 20.17 |
-$0.05
(-0.25%)
|
| April 14, 2026 | 20.22 |
$1.60
(8.59%)
|
| April 13, 2026 | 18.62 |
-$0.09
(-0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
