Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Ivanhoe Electric Inc. (IE : TSX)

Sector: Basic Materials

Close
(04-04-2025)
$6.69
Change
-$0.71 (-9.59%)
Volume 12,808
Open $7.45
Day Range $6.45 - $7.45
52 Week Low $6.45
52 Week High $17.51
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $804,849,910
Shares Outstanding 120,306,414
Book Value per Share $3.00
Earnings per Share -$1.51
Period
Loading...
Loading...

Legend

Ivanhoe Electric Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 04, 2025 6.69
-$0.71 (-9.59%)
April 03, 2025 7.40
-$0.81 (-9.87%)
April 02, 2025 8.21
$0.11 (1.36%)
April 01, 2025 8.10
-$0.28 (-3.34%)
March 31, 2025 8.38
-$0.69 (-7.61%)
March 28, 2025 9.07
-$0.59 (-6.11%)
March 27, 2025 9.66
-$0.29 (-2.91%)
March 26, 2025 9.95
$0.24 (2.47%)
March 25, 2025 9.71
$0.05 (0.52%)
March 24, 2025 9.66
-$0.39 (-3.88%)
March 21, 2025 10.05
$0.96 (10.56%)
March 20, 2025 9.09
$0.10 (1.11%)
March 19, 2025 8.99
$0.14 (1.58%)
March 18, 2025 8.85
-$0.27 (-2.96%)
March 17, 2025 9.12
$0.45 (5.19%)
March 14, 2025 8.67
$0.36 (4.33%)
March 13, 2025 8.31
-$0.03 (-0.36%)
March 12, 2025 8.34
$0.10 (1.21%)
March 11, 2025 8.24
$0.19 (2.36%)
March 10, 2025 8.05
-$0.25 (-3.01%)
March 07, 2025 8.30
-$0.10 (-1.19%)
March 06, 2025 8.40
-$0.17 (-1.98%)
March 05, 2025 8.57
$0.74 (9.45%)
March 04, 2025 7.83
-$0.36 (-4.40%)
March 03, 2025 8.19
-$0.76 (-8.49%)
February 28, 2025 8.95
$0.53 (6.29%)
February 27, 2025 8.42
-$0.37 (-4.21%)
February 26, 2025 8.79
$0.40 (4.77%)
February 25, 2025 8.39
-$0.76 (-8.31%)
February 24, 2025 9.15
$0.13 (1.44%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports