Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ivanhoe Electric Inc. (IE : TSX)
Sector: Basic Materials
|
Close (10-23-2026) |
$10.60 |
|---|---|
| Change |
-$0.36
(-3.28%)
|
| Volume | 23,826 |
| Open | $10.87 |
|---|---|
| Day Range | $10.41 - $11.14 |
| 52 Week Low | $10.92 |
| 52 Week High | $28.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,691,656,745 |
| Shares Outstanding | 159,590,259 |
| Book Value per Share | $3.33 |
| Earnings per Share | $1.11 |
Period
Loading......
Loading......
Legend
Ivanhoe Electric Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 10.60 |
-$0.36
(-3.28%)
|
| October 22, 2026 | 10.96 |
-$0.94
(-7.90%)
|
| October 21, 2026 | 11.90 |
$0.13
(1.10%)
|
| October 20, 2026 | 11.77 |
-$0.64
(-5.16%)
|
| October 19, 2026 | 12.41 |
$0.19
(1.55%)
|
| October 16, 2026 | 12.22 |
-$0.04
(-0.33%)
|
| October 15, 2026 | 12.26 |
$1.02
(9.07%)
|
| October 14, 2026 | 11.24 |
-$1.41
(-11.15%)
|
| October 13, 2026 | 12.65 |
-$1.82
(-12.58%)
|
| October 12, 2026 | 14.47 |
$0.00
(0.00%)
|
| October 09, 2026 | 14.47 |
$0.77
(5.62%)
|
| October 08, 2026 | 13.70 |
-$0.21
(-1.51%)
|
| October 07, 2026 | 13.91 |
-$0.77
(-5.25%)
|
| October 06, 2026 | 14.68 |
-$0.13
(-0.88%)
|
| October 05, 2026 | 14.81 |
-$0.12
(-0.80%)
|
| October 02, 2026 | 14.93 |
$0.69
(4.85%)
|
| October 01, 2026 | 14.24 |
$0.09
(0.64%)
|
| September 30, 2026 | 14.15 |
-$0.94
(-6.23%)
|
| September 29, 2026 | 15.09 |
-$0.13
(-0.85%)
|
| September 28, 2026 | 15.22 |
$0.43
(2.91%)
|
| September 25, 2026 | 14.79 |
$0.83
(5.95%)
|
| September 24, 2026 | 13.96 |
-$0.73
(-4.97%)
|
| September 23, 2026 | 14.69 |
-$0.40
(-2.65%)
|
| September 22, 2026 | 15.09 |
$1.26
(9.11%)
|
| September 21, 2026 | 13.83 |
$0.63
(4.77%)
|
| September 18, 2026 | 13.20 |
-$0.06
(-0.45%)
|
| September 17, 2026 | 13.26 |
$0.79
(6.34%)
|
| September 16, 2026 | 12.47 |
-$0.47
(-3.63%)
|
| September 15, 2026 | 12.94 |
-$0.51
(-3.79%)
|
| September 14, 2026 | 13.45 |
-$1.03
(-7.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
