Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ivanhoe Electric Inc. (IE : TSX)
Sector: Basic Materials
|
Close (09-08-2026) |
$15.26 |
|---|---|
| Change |
$1.43
(10.34%)
|
| Volume | 41,489 |
| Open | $14.40 |
|---|---|
| Day Range | $14.40 - $15.53 |
| 52 Week Low | $11.04 |
| 52 Week High | $28.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,435,347,352 |
| Shares Outstanding | 159,590,259 |
| Book Value per Share | $4.20 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Ivanhoe Electric Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 15.26 |
$1.43
(10.34%)
|
| September 07, 2026 | 13.83 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.83 |
$0.25
(1.84%)
|
| September 03, 2026 | 13.58 |
-$0.40
(-2.86%)
|
| September 02, 2026 | 13.98 |
$0.04
(0.29%)
|
| September 01, 2026 | 13.94 |
-$1.38
(-9.01%)
|
| August 31, 2026 | 15.32 |
-$0.33
(-2.11%)
|
| August 28, 2026 | 15.65 |
-$0.67
(-4.11%)
|
| August 27, 2026 | 16.32 |
-$0.34
(-2.04%)
|
| August 26, 2026 | 16.66 |
-$0.20
(-1.19%)
|
| August 25, 2026 | 16.86 |
$1.28
(8.22%)
|
| August 24, 2026 | 15.58 |
-$0.20
(-1.27%)
|
| August 21, 2026 | 15.78 |
$1.46
(10.20%)
|
| August 20, 2026 | 14.32 |
-$0.39
(-2.65%)
|
| August 19, 2026 | 14.71 |
$0.86
(6.21%)
|
| August 18, 2026 | 13.85 |
-$0.95
(-6.42%)
|
| August 17, 2026 | 14.80 |
$0.18
(1.23%)
|
| August 14, 2026 | 14.62 |
$0.09
(0.62%)
|
| August 13, 2026 | 14.53 |
-$0.40
(-2.68%)
|
| August 12, 2026 | 14.93 |
-$0.69
(-4.42%)
|
| August 11, 2026 | 15.62 |
$0.12
(0.77%)
|
| August 10, 2026 | 15.50 |
$0.06
(0.39%)
|
| August 07, 2026 | 15.44 |
$0.31
(2.05%)
|
| August 06, 2026 | 15.13 |
$0.00
(0.00%)
|
| August 05, 2026 | 15.13 |
$0.15
(1.00%)
|
| August 04, 2026 | 14.98 |
$2.48
(19.84%)
|
| August 03, 2026 | 12.50 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.50 |
-$0.47
(-3.62%)
|
| July 30, 2026 | 12.97 |
$0.91
(7.55%)
|
| July 29, 2026 | 12.06 |
-$0.75
(-5.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
