Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Polestar Automotive Holding UK Limited (PSNY : NSD)
Sector: Consumer Goods
|
Close (09-03-2026) |
$8.69 |
|---|---|
| Change |
-$3.30
(-27.52%)
|
| Volume | 1,259,617 |
| Open | $10.98 |
|---|---|
| Day Range | $8.03 - $11.04 |
| 52 Week Low | $8.03 |
| 52 Week High | $39.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,427,594,321 |
| Shares Outstanding | 164,280,129 |
| Book Value per Share | $0.43 |
| Earnings per Share | -$25.50 |
Period
Loading......
Loading......
Legend
Polestar Automotive Holding UK Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 8.69 |
-$3.30
(-27.52%)
|
| September 02, 2026 | 11.99 |
-$0.13
(-1.07%)
|
| September 01, 2026 | 12.12 |
-$0.47
(-3.73%)
|
| August 31, 2026 | 12.59 |
-$0.13
(-1.02%)
|
| August 28, 2026 | 12.72 |
$0.20
(1.60%)
|
| August 27, 2026 | 12.52 |
$0.12
(0.97%)
|
| August 26, 2026 | 12.40 |
-$0.14
(-1.12%)
|
| August 25, 2026 | 12.54 |
-$0.34
(-2.64%)
|
| August 24, 2026 | 12.88 |
-$0.45
(-3.38%)
|
| August 21, 2026 | 13.33 |
$0.14
(1.06%)
|
| August 20, 2026 | 13.19 |
-$0.46
(-3.37%)
|
| August 19, 2026 | 13.65 |
-$0.94
(-6.44%)
|
| August 18, 2026 | 14.59 |
$0.66
(4.74%)
|
| August 17, 2026 | 13.93 |
-$0.32
(-2.25%)
|
| August 14, 2026 | 14.25 |
$0.46
(3.34%)
|
| August 13, 2026 | 13.79 |
$0.07
(0.51%)
|
| August 12, 2026 | 13.72 |
-$0.05
(-0.36%)
|
| August 11, 2026 | 13.77 |
-$0.07
(-0.51%)
|
| August 10, 2026 | 13.84 |
-$0.39
(-2.74%)
|
| August 07, 2026 | 14.23 |
$0.34
(2.41%)
|
| August 06, 2026 | 13.90 |
-$0.84
(-5.67%)
|
| August 05, 2026 | 14.73 |
$0.10
(0.68%)
|
| August 04, 2026 | 14.63 |
$0.09
(0.62%)
|
| August 03, 2026 | 14.54 |
$0.14
(0.97%)
|
| July 31, 2026 | 14.40 |
$0.22
(1.55%)
|
| July 30, 2026 | 14.18 |
$0.59
(4.34%)
|
| July 29, 2026 | 13.59 |
-$0.39
(-2.79%)
|
| July 28, 2026 | 13.98 |
-$0.07
(-0.50%)
|
| July 27, 2026 | 14.05 |
$0.38
(2.74%)
|
| July 24, 2026 | 13.68 |
-$1.36
(-9.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
