Join Fund Library now and get free access to personalized features to help you manage your investments.

Polestar Automotive Holding UK Limited (PSNY : NSD)

Sector: Consumer Goods

Close
(01-21-2025)
$1.10
Change
$0.01 (0.92%)
Volume 6,567,682
Open $1.08
Day Range $1.04 - $1.13
52 Week Low $0.61
52 Week High $2.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $2,348,731,317
Shares Outstanding 2,135,210,288
Book Value per Share $1.86
Earnings per Share -$0.57
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2022-06-24 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2022-06-24 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

Polestar Automotive Holding UK Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 1.10
$0.01 (0.92%)
January 20, 2025 1.09
$0.00 (0.00%)
January 17, 2025 1.09
$0.01 (0.46%)
January 16, 2025 1.09
-$0.14 (-11.07%)
January 15, 2025 1.22
$0.06 (5.17%)
January 14, 2025 1.16
$0.02 (1.75%)
January 13, 2025 1.14
-$0.01 (-0.87%)
January 10, 2025 1.15
$0.04 (3.60%)
January 09, 2025 1.11
$0.00 (0.00%)
January 08, 2025 1.11
$0.01 (0.91%)
January 07, 2025 1.10
-$0.04 (-3.51%)
January 06, 2025 1.14
-$0.08 (-6.56%)
January 03, 2025 1.22
$0.12 (10.91%)
January 02, 2025 1.10
$0.05 (4.76%)
January 01, 2025 1.05
$0.00 (0.00%)
December 31, 2024 1.05
-$0.02 (-1.87%)
December 30, 2024 1.07
-$0.04 (-3.60%)
December 27, 2024 1.11
$0.03 (2.78%)
December 26, 2024 1.08
-$0.01 (-0.92%)
December 25, 2024 1.09
$0.00 (0.00%)
December 24, 2024 1.09
$0.01 (0.93%)
December 23, 2024 1.08
$0.08 (8.44%)
December 20, 2024 1.00
$0.06 (6.29%)
December 19, 2024 0.94
$0.08 (9.31%)
December 18, 2024 0.86
-$0.05 (-5.25%)
December 17, 2024 0.90
-$0.06 (-6.39%)
December 16, 2024 0.97
-$0.05 (-5.25%)
December 13, 2024 1.02
-$0.01 (-0.97%)
December 12, 2024 1.03
-$0.04 (-3.74%)
December 11, 2024 1.07
-$0.01 (-0.93%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.