Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-01-2026) |
$19.13 |
|---|---|
| Change |
-$3.95
(-17.11%)
|
| Volume | 316,515 |
| Open | $22.64 |
|---|---|
| Day Range | $19.03 - $22.64 |
| 52 Week Low | $11.75 |
| 52 Week High | $42.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,787,145,312 |
| Shares Outstanding | 145,694,998 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$25.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 19.13 |
-$3.95
(-17.11%)
|
| May 29, 2026 | 23.08 |
-$0.09
(-0.39%)
|
| May 28, 2026 | 23.17 |
$0.66
(2.93%)
|
| May 27, 2026 | 22.51 |
$0.40
(1.81%)
|
| May 26, 2026 | 22.11 |
-$0.14
(-0.63%)
|
| May 25, 2026 | 22.25 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.25 |
$0.75
(3.49%)
|
| May 21, 2026 | 21.50 |
-$0.52
(-2.36%)
|
| May 20, 2026 | 22.02 |
$0.42
(1.94%)
|
| May 19, 2026 | 21.60 |
-$0.30
(-1.37%)
|
| May 18, 2026 | 21.90 |
$0.05
(0.23%)
|
| May 15, 2026 | 21.85 |
$0.98
(4.70%)
|
| May 14, 2026 | 20.87 |
-$1.40
(-6.29%)
|
| May 13, 2026 | 22.27 |
$1.15
(5.45%)
|
| May 12, 2026 | 21.12 |
-$0.34
(-1.58%)
|
| May 11, 2026 | 21.46 |
-$0.02
(-0.09%)
|
| May 08, 2026 | 21.48 |
$1.58
(7.94%)
|
| May 07, 2026 | 19.90 |
$0.47
(2.42%)
|
| May 06, 2026 | 19.43 |
$0.36
(1.89%)
|
| May 05, 2026 | 19.07 |
-$0.08
(-0.42%)
|
| May 04, 2026 | 19.15 |
$0.69
(3.74%)
|
| May 01, 2026 | 18.46 |
-$0.03
(-0.16%)
|
| April 30, 2026 | 18.49 |
$0.59
(3.30%)
|
| April 29, 2026 | 17.90 |
-$0.16
(-0.89%)
|
| April 28, 2026 | 18.06 |
$0.27
(1.52%)
|
| April 27, 2026 | 17.79 |
-$0.13
(-0.73%)
|
| April 24, 2026 | 17.92 |
$0.23
(1.30%)
|
| April 23, 2026 | 17.69 |
-$0.42
(-2.32%)
|
| April 22, 2026 | 18.11 |
$0.09
(0.50%)
|
| April 21, 2026 | 18.02 |
-$0.95
(-5.01%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
