Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Polestar Automotive Holding UK Limited (PSNY : NSD)
Sector: Consumer Goods
|
Close (10-19-2026) |
$3.38 |
|---|---|
| Change |
-$0.52
(-13.33%)
|
| Volume | 740,751 |
| Open | $3.92 |
|---|---|
| Day Range | $3.22 - $3.95 |
| 52 Week Low | $3.22 |
| 52 Week High | $26.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $555,266,836 |
| Shares Outstanding | 164,280,129 |
| Book Value per Share | -$0.11 |
| Earnings per Share | -$25.50 |
Period
Loading......
Loading......
Legend
Polestar Automotive Holding UK Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 3.38 |
-$0.52
(-13.33%)
|
| October 16, 2026 | 3.90 |
-$0.39
(-9.09%)
|
| October 15, 2026 | 4.29 |
$0.09
(2.14%)
|
| October 14, 2026 | 4.20 |
-$0.24
(-5.41%)
|
| October 13, 2026 | 4.44 |
-$0.14
(-3.06%)
|
| October 12, 2026 | 4.58 |
-$0.68
(-12.93%)
|
| October 09, 2026 | 5.26 |
-$0.05
(-0.94%)
|
| October 08, 2026 | 5.31 |
-$0.27
(-4.84%)
|
| October 07, 2026 | 5.58 |
-$0.35
(-5.90%)
|
| October 06, 2026 | 5.93 |
-$0.17
(-2.79%)
|
| October 05, 2026 | 6.10 |
-$0.13
(-2.09%)
|
| October 02, 2026 | 6.23 |
-$0.13
(-2.04%)
|
| October 01, 2026 | 6.36 |
-$0.18
(-2.75%)
|
| September 30, 2026 | 6.54 |
-$0.11
(-1.65%)
|
| September 29, 2026 | 6.65 |
$0.01
(0.15%)
|
| September 28, 2026 | 6.64 |
-$0.29
(-4.18%)
|
| September 25, 2026 | 6.93 |
-$0.04
(-0.57%)
|
| September 24, 2026 | 6.97 |
-$0.21
(-2.92%)
|
| September 23, 2026 | 7.18 |
-$0.27
(-3.62%)
|
| September 22, 2026 | 7.45 |
-$0.36
(-4.61%)
|
| September 21, 2026 | 7.81 |
-$0.05
(-0.64%)
|
| September 18, 2026 | 7.86 |
-$0.08
(-1.01%)
|
| September 17, 2026 | 7.94 |
$0.64
(8.77%)
|
| September 16, 2026 | 7.30 |
-$0.02
(-0.27%)
|
| September 15, 2026 | 7.32 |
-$0.08
(-1.08%)
|
| September 14, 2026 | 7.40 |
-$0.44
(-5.61%)
|
| September 11, 2026 | 7.84 |
$0.12
(1.55%)
|
| September 10, 2026 | 7.72 |
-$0.24
(-3.02%)
|
| September 09, 2026 | 7.96 |
-$0.97
(-10.86%)
|
| September 08, 2026 | 8.93 |
-$0.28
(-3.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
