Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-20-2026) |
$3.10 |
|---|---|
| Change |
-$0.37
(-10.66%)
|
| Volume | 11,629 |
| Open | $3.50 |
|---|---|
| Day Range | $3.10 - $3.57 |
| 52 Week Low | $2.33 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $451,669,063 |
| Shares Outstanding | 145,694,998 |
| Book Value per Share | $0.07 |
| Earnings per Share | -$29.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 3.10 |
-$0.37
(-10.66%)
|
| April 17, 2026 | 3.47 |
-$0.13
(-3.61%)
|
| April 16, 2026 | 3.60 |
-$0.10
(-2.70%)
|
| April 15, 2026 | 3.70 |
-$0.15
(-3.90%)
|
| April 14, 2026 | 3.85 |
$0.05
(1.32%)
|
| April 13, 2026 | 3.80 |
$0.00
(0.00%)
|
| April 10, 2026 | 3.80 |
$0.05
(1.33%)
|
| April 09, 2026 | 3.75 |
$0.08
(2.18%)
|
| April 08, 2026 | 3.67 |
-$0.61
(-14.15%)
|
| April 07, 2026 | 4.28 |
$0.29
(7.14%)
|
| April 06, 2026 | 3.99 |
$0.05
(1.27%)
|
| April 03, 2026 | 3.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.94 |
-$1.11
(-21.98%)
|
| April 01, 2026 | 5.05 |
$0.00
(0.00%)
|
| March 31, 2026 | 5.05 |
$0.03
(0.50%)
|
| March 30, 2026 | 5.03 |
$0.08
(1.52%)
|
| March 27, 2026 | 4.95 |
-$0.27
(-5.17%)
|
| March 26, 2026 | 5.22 |
-$0.08
(-1.51%)
|
| March 25, 2026 | 5.30 |
-$0.03
(-0.56%)
|
| March 24, 2026 | 5.33 |
$0.01
(0.19%)
|
| March 23, 2026 | 5.32 |
$0.07
(1.33%)
|
| March 20, 2026 | 5.25 |
$0.67
(14.63%)
|
| March 19, 2026 | 4.58 |
$0.10
(2.23%)
|
| March 18, 2026 | 4.48 |
$0.35
(8.47%)
|
| March 17, 2026 | 4.13 |
-$0.07
(-1.55%)
|
| March 16, 2026 | 4.20 |
$0.34
(8.68%)
|
| March 13, 2026 | 3.86 |
-$0.23
(-5.62%)
|
| March 12, 2026 | 4.09 |
$0.25
(6.51%)
|
| March 11, 2026 | 3.84 |
-$0.37
(-8.79%)
|
| March 10, 2026 | 4.21 |
-$0.14
(-3.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
