Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) (PSNYW : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(12-12-2025) 		$4.30
Change
$0.50 (13.16%)
Volume 26,466
Open $3.86
Day Range $3.86 - $4.34
52 Week Low $3.01
52 Week High $24.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $331,066,770
Shares Outstanding 76,992,272
Book Value per Share $0.10
Earnings per Share -$29.10
Period
Loading...
Loading...

Legend

Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 4.30
$0.50 (13.16%)
December 11, 2025 3.80
-$0.78 (-16.99%)
December 10, 2025 4.58
$0.14 (3.11%)
December 09, 2025 4.44
-$1.67 (-27.34%)
December 08, 2025 6.11
-$0.02 (-8.04%)
December 05, 2025 6.65
-$0.01 (-2.29%)
December 04, 2025 6.80
$0.00 (1.75%)
December 03, 2025 6.68
$0.00 (0.32%)
December 02, 2025 6.66
$0.00 (-1.68%)
December 01, 2025 6.78
$0.00 (-1.35%)
November 28, 2025 6.87
$0.00 (-1.34%)
November 27, 2025 6.96
$0.00 (0.00%)
November 26, 2025 6.96
-$0.01 (-2.68%)
November 25, 2025 7.16
$0.02 (9.71%)
November 24, 2025 6.52
$0.00 (-1.18%)
November 21, 2025 6.60
-$0.01 (-5.38%)
November 20, 2025 6.98
$0.03 (16.25%)
November 19, 2025 6.00
-$0.01 (-2.58%)
November 18, 2025 6.16
$0.00 (1.73%)
November 17, 2025 6.05
-$0.01 (-3.81%)
November 14, 2025 6.29
-$0.02 (-8.38%)
November 13, 2025 6.87
-$0.01 (-4.02%)
November 12, 2025 7.16
$0.00 (-2.01%)
November 11, 2025 7.31
$0.01 (2.40%)
November 10, 2025 7.13
$0.00 (-0.88%)
November 07, 2025 7.20
$0.00 (-1.07%)
November 06, 2025 7.28
$0.01 (3.15%)
November 05, 2025 7.05
$0.01 (2.75%)
November 04, 2025 6.86
-$0.01 (-3.46%)
November 03, 2025 7.11
-$0.02 (-9.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info