Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW) (PSNYW : NSD)
Sector: Consumer Services
|
Close (08-28-2026) |
$5.32 |
|---|---|
| Change |
-$0.91
(-14.61%)
|
| Volume | 205,273 |
| Open | $6.01 |
|---|---|
| Day Range | $4.62 - $6.15 |
| 52 Week Low | $2.10 |
| 52 Week High | $17.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $873,970,286 |
| Shares Outstanding | 164,280,129 |
| Book Value per Share | $0.26 |
| Earnings per Share | -$25.50 |
Period
Loading......
Loading......
Legend
Polestar Automotive Holding UK Limited Class C-1 ADS (ADW)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 5.32 |
-$0.91
(-14.61%)
|
| August 27, 2026 | 6.23 |
$0.85
(15.80%)
|
| August 26, 2026 | 5.38 |
$1.65
(44.24%)
|
| August 25, 2026 | 3.73 |
$1.01
(37.07%)
|
| August 24, 2026 | 2.72 |
-$0.05
(-1.76%)
|
| August 21, 2026 | 2.77 |
$0.05
(1.84%)
|
| August 20, 2026 | 2.72 |
-$0.05
(-1.81%)
|
| August 19, 2026 | 2.77 |
-$0.11
(-3.82%)
|
| August 18, 2026 | 2.88 |
$0.13
(4.73%)
|
| August 17, 2026 | 2.75 |
-$0.14
(-4.84%)
|
| August 14, 2026 | 2.89 |
$0.11
(3.95%)
|
| August 13, 2026 | 2.78 |
$0.10
(3.74%)
|
| August 12, 2026 | 2.68 |
-$0.12
(-4.29%)
|
| August 11, 2026 | 2.80 |
$0.23
(8.95%)
|
| August 10, 2026 | 2.57 |
-$0.10
(-3.75%)
|
| August 07, 2026 | 2.67 |
$0.13
(5.12%)
|
| August 06, 2026 | 2.54 |
$0.14
(5.83%)
|
| August 05, 2026 | 2.40 |
-$0.07
(-2.83%)
|
| August 04, 2026 | 2.47 |
$0.03
(1.23%)
|
| August 03, 2026 | 2.44 |
$0.16
(7.02%)
|
| July 31, 2026 | 2.28 |
-$0.20
(-8.06%)
|
| July 30, 2026 | 2.48 |
$0.16
(6.90%)
|
| July 29, 2026 | 2.32 |
-$0.05
(-2.11%)
|
| July 28, 2026 | 2.37 |
-$0.22
(-8.49%)
|
| July 27, 2026 | 2.59 |
-$0.20
(-7.17%)
|
| July 24, 2026 | 2.79 |
$0.22
(8.56%)
|
| July 23, 2026 | 2.57 |
-$0.16
(-5.86%)
|
| July 22, 2026 | 2.73 |
-$0.13
(-4.55%)
|
| July 21, 2026 | 2.86 |
-$0.68
(-19.21%)
|
| July 20, 2026 | 3.54 |
-$1.71
(-32.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
