Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$0.11 |
|---|---|
| Change |
$0.01
(5.00%)
|
| Volume | 55,500 |
| Open | $0.10 |
|---|---|
| Day Range | $0.08 - $0.11 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,220,427 |
| Shares Outstanding | 68,765,970 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.11 |
$0.01
(5.00%)
|
| April 28, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.10 |
$0.01
(11.11%)
|
| April 24, 2026 | 0.09 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| April 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| April 20, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| April 17, 2026 | 0.12 |
$0.02
(21.05%)
|
| April 16, 2026 | 0.10 |
-$0.02
(-13.64%)
|
| April 15, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| April 14, 2026 | 0.12 |
$0.01
(4.55%)
|
| April 13, 2026 | 0.11 |
$0.01
(4.76%)
|
| April 10, 2026 | 0.11 |
-$0.04
(-27.59%)
|
| April 09, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| April 03, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.15 |
$0.01
(3.45%)
|
| March 31, 2026 | 0.15 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.15 |
$0.01
(7.41%)
|
| March 27, 2026 | 0.14 |
$0.01
(3.85%)
|
| March 26, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| March 24, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.14 |
-$0.02
(-12.50%)
|
| March 19, 2026 | 0.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
