Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-17-2025) |
$12.21 |
|---|---|
| Change |
-$0.66
(-5.13%)
|
| Volume | 1,572,511 |
| Open | $12.75 |
|---|---|
| Day Range | $12.02 - $12.92 |
| 52 Week Low | $4.50 |
| 52 Week High | $17.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,621,698,415 |
| Shares Outstanding | 132,817,233 |
| Book Value per Share | $5.79 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 12.21 |
-$0.66
(-5.13%)
|
| November 14, 2025 | 12.87 |
-$0.09
(-0.69%)
|
| November 13, 2025 | 12.96 |
-$0.46
(-3.43%)
|
| November 12, 2025 | 13.42 |
$0.69
(5.42%)
|
| November 11, 2025 | 12.73 |
-$0.42
(-3.19%)
|
| November 10, 2025 | 13.15 |
$0.80
(6.48%)
|
| November 07, 2025 | 12.35 |
-$0.24
(-1.91%)
|
| November 06, 2025 | 12.59 |
-$0.41
(-3.15%)
|
| November 05, 2025 | 13.00 |
$0.41
(3.26%)
|
| November 04, 2025 | 12.59 |
-$0.84
(-6.25%)
|
| November 03, 2025 | 13.43 |
-$1.36
(-9.20%)
|
| October 31, 2025 | 14.79 |
$0.43
(2.99%)
|
| October 30, 2025 | 14.36 |
$0.35
(2.50%)
|
| October 29, 2025 | 14.01 |
-$0.53
(-3.65%)
|
| October 28, 2025 | 14.54 |
-$0.71
(-4.66%)
|
| October 27, 2025 | 15.25 |
-$0.63
(-3.97%)
|
| October 24, 2025 | 15.88 |
$0.02
(0.13%)
|
| October 23, 2025 | 15.86 |
$0.57
(3.73%)
|
| October 22, 2025 | 15.29 |
-$0.47
(-2.98%)
|
| October 21, 2025 | 15.76 |
-$0.99
(-5.91%)
|
| October 20, 2025 | 16.75 |
$1.56
(10.27%)
|
| October 17, 2025 | 15.19 |
-$0.91
(-5.65%)
|
| October 16, 2025 | 16.10 |
-$0.89
(-5.24%)
|
| October 15, 2025 | 16.99 |
$0.35
(2.10%)
|
| October 14, 2025 | 16.64 |
$0.67
(4.20%)
|
| October 13, 2025 | 15.97 |
$1.56
(10.83%)
|
| October 10, 2025 | 14.41 |
-$0.53
(-3.55%)
|
| October 09, 2025 | 14.94 |
$0.49
(3.39%)
|
| October 08, 2025 | 14.45 |
$1.62
(12.63%)
|
| October 07, 2025 | 12.83 |
$0.64
(5.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
