Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ivanhoe Electric Inc. (IE : AMX)
Sector: Basic Materials
|
Close (09-08-2026) |
$11.04 |
|---|---|
| Change |
$1.05
(10.51%)
|
| Volume | 2,294,228 |
| Open | $10.17 |
|---|---|
| Day Range | $10.17 - $11.31 |
| 52 Week Low | $7.86 |
| 52 Week High | $21.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,761,876,459 |
| Shares Outstanding | 159,590,259 |
| Book Value per Share | $3.36 |
| Earnings per Share | $0.79 |
Period
Loading......
Loading......
Legend
Ivanhoe Electric Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 11.04 |
$1.05
(10.51%)
|
| September 07, 2026 | 9.99 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.99 |
$0.16
(1.63%)
|
| September 03, 2026 | 9.83 |
-$0.26
(-2.58%)
|
| September 02, 2026 | 10.09 |
$0.06
(0.60%)
|
| September 01, 2026 | 10.03 |
-$1.03
(-9.31%)
|
| August 31, 2026 | 11.06 |
-$0.13
(-1.16%)
|
| August 28, 2026 | 11.19 |
-$0.50
(-4.28%)
|
| August 27, 2026 | 11.69 |
-$0.24
(-2.01%)
|
| August 26, 2026 | 11.93 |
$0.02
(0.17%)
|
| August 25, 2026 | 11.91 |
$0.65
(5.77%)
|
| August 24, 2026 | 11.26 |
-$0.01
(-0.09%)
|
| August 21, 2026 | 11.27 |
$0.98
(9.52%)
|
| August 20, 2026 | 10.29 |
-$0.29
(-2.74%)
|
| August 19, 2026 | 10.58 |
$0.43
(4.24%)
|
| August 18, 2026 | 10.15 |
-$0.44
(-4.15%)
|
| August 17, 2026 | 10.59 |
$0.18
(1.73%)
|
| August 14, 2026 | 10.41 |
$0.00
(0.00%)
|
| August 13, 2026 | 10.41 |
-$0.25
(-2.35%)
|
| August 12, 2026 | 10.66 |
-$0.46
(-4.14%)
|
| August 11, 2026 | 11.12 |
$0.12
(1.09%)
|
| August 10, 2026 | 11.00 |
-$0.02
(-0.18%)
|
| August 07, 2026 | 11.02 |
$0.32
(2.99%)
|
| August 06, 2026 | 10.70 |
$0.05
(0.47%)
|
| August 05, 2026 | 10.65 |
$0.14
(1.33%)
|
| August 04, 2026 | 10.51 |
$0.81
(8.35%)
|
| August 03, 2026 | 9.70 |
$0.55
(6.01%)
|
| July 31, 2026 | 9.15 |
-$0.20
(-2.14%)
|
| July 30, 2026 | 9.35 |
$0.62
(7.10%)
|
| July 29, 2026 | 8.73 |
-$0.35
(-3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
