Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ivanhoe Electric Inc. (IE : AMX)
Sector: Basic Materials
|
Close (07-21-2026) |
$9.39 |
|---|---|
| Change |
$1.31
(16.21%)
|
| Volume | 4,141,063 |
| Open | $8.34 |
|---|---|
| Day Range | $8.25 - $9.48 |
| 52 Week Low | $7.86 |
| 52 Week High | $21.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,498,552,532 |
| Shares Outstanding | 159,590,259 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.79 |
Period
Loading......
Loading......
Legend
Ivanhoe Electric Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 9.39 |
$1.31
(16.21%)
|
| July 20, 2026 | 8.08 |
-$0.05
(-0.62%)
|
| July 17, 2026 | 8.13 |
-$0.13
(-1.57%)
|
| July 16, 2026 | 8.26 |
-$0.39
(-4.51%)
|
| July 15, 2026 | 8.65 |
-$0.52
(-5.67%)
|
| July 14, 2026 | 9.17 |
$0.34
(3.85%)
|
| July 13, 2026 | 8.83 |
-$0.30
(-3.29%)
|
| July 10, 2026 | 9.13 |
$0.08
(0.88%)
|
| July 09, 2026 | 9.05 |
$0.18
(2.03%)
|
| July 08, 2026 | 8.87 |
-$0.27
(-2.95%)
|
| July 07, 2026 | 9.14 |
-$0.37
(-3.89%)
|
| July 06, 2026 | 9.51 |
$0.00
(0.00%)
|
| July 03, 2026 | 9.51 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.51 |
$0.09
(0.96%)
|
| July 01, 2026 | 9.42 |
-$0.19
(-1.98%)
|
| June 30, 2026 | 9.61 |
$0.24
(2.56%)
|
| June 29, 2026 | 9.37 |
$0.19
(2.07%)
|
| June 26, 2026 | 9.18 |
-$0.17
(-1.82%)
|
| June 25, 2026 | 9.35 |
-$0.04
(-0.43%)
|
| June 24, 2026 | 9.39 |
-$0.68
(-6.75%)
|
| June 23, 2026 | 10.07 |
-$1.05
(-9.44%)
|
| June 22, 2026 | 11.12 |
-$0.28
(-2.46%)
|
| June 19, 2026 | 11.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.40 |
-$0.05
(-0.44%)
|
| June 17, 2026 | 11.45 |
-$0.08
(-0.69%)
|
| June 16, 2026 | 11.53 |
$0.14
(1.23%)
|
| June 15, 2026 | 11.39 |
$0.36
(3.26%)
|
| June 12, 2026 | 11.03 |
$0.21
(1.94%)
|
| June 11, 2026 | 10.82 |
$0.70
(6.92%)
|
| June 10, 2026 | 10.12 |
-$0.66
(-6.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
