Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$0.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 59,638 |
| Open | $0.97 |
|---|---|
| Day Range | $0.97 - $1.00 |
| 52 Week Low | $0.78 |
| 52 Week High | $2.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $145,592,588 |
| Shares Outstanding | 150,095,452 |
| Book Value per Share | $9.70 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.97 |
$0.00
(0.00%)
|
| July 24, 2024 | 0.97 |
-$0.02
(-2.02%)
|
| July 23, 2024 | 0.99 |
-$0.01
(-1.00%)
|
| July 22, 2024 | 1.00 |
-$0.08
(-7.41%)
|
| July 19, 2024 | 1.08 |
-$0.01
(-0.92%)
|
| July 18, 2024 | 1.09 |
$0.04
(3.81%)
|
| July 17, 2024 | 1.05 |
$0.06
(6.06%)
|
| July 16, 2024 | 0.99 |
$0.01
(1.02%)
|
| July 15, 2024 | 0.98 |
$0.01
(1.03%)
|
| July 12, 2024 | 0.97 |
-$0.02
(-2.02%)
|
| July 11, 2024 | 0.99 |
$0.00
(0.00%)
|
| July 10, 2024 | 0.99 |
-$0.03
(-2.94%)
|
| July 09, 2024 | 1.02 |
-$0.02
(-1.92%)
|
| July 08, 2024 | 1.04 |
-$0.03
(-2.80%)
|
| July 05, 2024 | 1.07 |
$0.02
(1.90%)
|
| July 04, 2024 | 1.05 |
-$0.02
(-1.87%)
|
| July 03, 2024 | 1.07 |
$0.08
(7.54%)
|
| July 02, 2024 | 1.00 |
-$0.02
(-1.49%)
|
| July 01, 2024 | 1.01 |
$0.00
(0.00%)
|
| June 28, 2024 | 1.01 |
$0.00
(0.00%)
|
| June 27, 2024 | 1.01 |
-$0.01
(-0.98%)
|
| June 26, 2024 | 1.02 |
$0.07
(7.37%)
|
| June 25, 2024 | 0.95 |
$0.01
(1.06%)
|
| June 24, 2024 | 0.94 |
-$0.08
(-7.84%)
|
| June 21, 2024 | 1.02 |
-$0.10
(-8.93%)
|
| June 20, 2024 | 1.12 |
-$0.01
(-0.88%)
|
| June 19, 2024 | 1.13 |
-$0.02
(-1.74%)
|
| June 18, 2024 | 1.15 |
-$0.02
(-1.71%)
|
| June 17, 2024 | 1.17 |
-$0.10
(-7.87%)
|
| June 14, 2024 | 1.27 |
$0.12
(10.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
