Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-16-2024) |
$0.88 |
|---|---|
| Change |
-$0.04
(-4.35%)
|
| Volume | 198,532 |
| Open | $0.90 |
|---|---|
| Day Range | $0.88 - $0.97 |
| 52 Week Low | $0.78 |
| 52 Week High | $2.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $132,083,998 |
| Shares Outstanding | 150,095,452 |
| Book Value per Share | $9.20 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 0.88 |
-$0.04
(-4.35%)
|
| September 13, 2024 | 0.92 |
-$0.05
(-5.15%)
|
| September 12, 2024 | 0.97 |
$0.02
(2.11%)
|
| September 11, 2024 | 0.95 |
-$0.02
(-2.06%)
|
| September 10, 2024 | 0.97 |
$0.04
(4.30%)
|
| September 09, 2024 | 0.93 |
-$0.01
(-1.06%)
|
| September 06, 2024 | 0.94 |
-$0.01
(-1.05%)
|
| September 05, 2024 | 0.95 |
$0.03
(3.26%)
|
| September 04, 2024 | 0.92 |
$0.01
(1.10%)
|
| September 03, 2024 | 0.91 |
$0.04
(4.60%)
|
| September 02, 2024 | 0.87 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.87 |
-$0.04
(-4.40%)
|
| August 29, 2024 | 0.91 |
-$0.05
(-5.21%)
|
| August 28, 2024 | 0.96 |
$0.01
(1.05%)
|
| August 27, 2024 | 0.95 |
-$0.06
(-5.94%)
|
| August 26, 2024 | 1.01 |
-$0.01
(-0.98%)
|
| August 23, 2024 | 1.02 |
-$0.02
(-1.92%)
|
| August 22, 2024 | 1.04 |
-$0.02
(-1.89%)
|
| August 21, 2024 | 1.06 |
-$0.05
(-4.50%)
|
| August 20, 2024 | 1.11 |
$0.02
(1.83%)
|
| August 19, 2024 | 1.09 |
$0.00
(0.00%)
|
| August 16, 2024 | 1.09 |
-$0.04
(-3.54%)
|
| August 15, 2024 | 1.13 |
-$0.02
(-1.74%)
|
| August 14, 2024 | 1.15 |
-$0.07
(-5.74%)
|
| August 13, 2024 | 1.22 |
$0.09
(7.96%)
|
| August 12, 2024 | 1.13 |
-$0.11
(-8.87%)
|
| August 09, 2024 | 1.24 |
-$0.06
(-4.62%)
|
| August 08, 2024 | 1.30 |
$0.07
(5.69%)
|
| August 07, 2024 | 1.23 |
$0.08
(6.96%)
|
| August 06, 2024 | 1.15 |
-$0.05
(-4.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
