Join Fund Library now and get free access to personalized features to help you manage your investments.

VERSES AI INC. (VERS : NEO)

Sector: Technology

Close
(04-19-2024)
$0.91
Change
-$0.11 (-10.78%)
Volume 318,491
Open $1.03
Day Range $0.91 - $1.03
52 Week Low $0.78
52 Week High $3.72
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $77,780,893
Shares Outstanding 85,473,509
Book Value per Share $5.67
Earnings per Share -$0.22
Period
Loading...
Loading...

Legend

VERSES AI INC.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 0.91
-$0.11 (-10.78%)
April 18, 2024 1.02
-$0.05 (-4.67%)
April 17, 2024 1.07
-$0.06 (-5.31%)
April 16, 2024 1.13
-$0.01 (-0.88%)
April 15, 2024 1.14
$0.04 (3.64%)
April 12, 2024 1.10
-$0.01 (-0.90%)
April 11, 2024 1.11
-$0.03 (-2.63%)
April 10, 2024 1.14
$0.03 (2.70%)
April 09, 2024 1.11
-$0.24 (-17.78%)
April 08, 2024 1.35
-$0.10 (-6.90%)
April 05, 2024 1.45
-$0.03 (-2.03%)
April 04, 2024 1.48
$0.00 (0.00%)
April 03, 2024 1.48
$0.01 (0.68%)
April 02, 2024 1.47
-$0.01 (-0.68%)
April 01, 2024 1.48
$0.05 (3.50%)
March 29, 2024 1.43
$0.00 (0.00%)
March 28, 2024 1.43
-$0.06 (-4.03%)
March 27, 2024 1.49
$0.05 (3.47%)
March 26, 2024 1.44
$0.01 (0.70%)
March 25, 2024 1.43
-$0.05 (-3.38%)
March 22, 2024 1.48
-$0.02 (-1.33%)
March 21, 2024 1.50
$0.01 (0.67%)
March 20, 2024 1.49
-$0.09 (-5.70%)
March 19, 2024 1.58
-$0.02 (-1.25%)
March 18, 2024 1.60
-$0.04 (-2.44%)
March 15, 2024 1.64
$0.01 (0.61%)
March 14, 2024 1.63
-$0.14 (-7.91%)
March 13, 2024 1.77
$0.28 (18.79%)
March 12, 2024 1.49
$0.07 (4.93%)
March 11, 2024 1.42
-$0.03 (-2.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.