Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$0.90 |
|---|---|
| Change |
$0.14
(18.42%)
|
| Volume | 19,680 |
| Open | $0.76 |
|---|---|
| Day Range | $0.76 - $0.98 |
| 52 Week Low | $0.76 |
| 52 Week High | $46.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,350,148 |
| Shares Outstanding | 12,611,275 |
| Book Value per Share | -$1.22 |
| Earnings per Share | -$3.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.90 |
$0.14
(18.42%)
|
| January 26, 2026 | 0.76 |
-$0.08
(-9.52%)
|
| January 23, 2026 | 0.84 |
-$0.23
(-21.50%)
|
| January 22, 2026 | 1.07 |
-$0.23
(-17.69%)
|
| January 21, 2026 | 1.30 |
-$0.27
(-17.20%)
|
| January 20, 2026 | 1.57 |
$0.03
(1.95%)
|
| January 19, 2026 | 1.54 |
$0.09
(6.21%)
|
| January 16, 2026 | 1.45 |
-$0.26
(-15.20%)
|
| January 15, 2026 | 1.71 |
-$0.35
(-16.99%)
|
| January 14, 2026 | 2.06 |
-$0.02
(-0.96%)
|
| January 13, 2026 | 2.08 |
$0.03
(1.46%)
|
| January 12, 2026 | 2.05 |
-$0.24
(-10.48%)
|
| January 09, 2026 | 2.29 |
-$0.19
(-7.66%)
|
| January 08, 2026 | 2.48 |
-$0.05
(-1.98%)
|
| January 07, 2026 | 2.53 |
-$0.13
(-4.89%)
|
| January 06, 2026 | 2.66 |
$0.10
(3.91%)
|
| January 05, 2026 | 2.56 |
$0.14
(5.79%)
|
| January 02, 2026 | 2.42 |
-$0.23
(-8.68%)
|
| January 01, 2026 | 2.65 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.65 |
$0.25
(10.42%)
|
| December 30, 2025 | 2.40 |
-$0.20
(-7.69%)
|
| December 29, 2025 | 2.60 |
-$0.20
(-7.14%)
|
| December 26, 2025 | 2.80 |
$0.00
(0.00%)
|
| December 25, 2025 | 2.80 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.80 |
$0.09
(3.32%)
|
| December 23, 2025 | 2.71 |
-$0.09
(-3.21%)
|
| December 22, 2025 | 2.80 |
-$0.08
(-2.78%)
|
| December 19, 2025 | 2.88 |
-$0.12
(-4.00%)
|
| December 18, 2025 | 3.00 |
-$0.08
(-2.60%)
|
| December 17, 2025 | 3.08 |
$0.05
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
