Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$8.50 |
|---|---|
| Change |
$0.70
(8.97%)
|
| Volume | 28,486 |
| Open | $7.81 |
|---|---|
| Day Range | $7.60 - $9.37 |
| 52 Week Low | $6.49 |
| 52 Week High | $63.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $74,345,174 |
| Shares Outstanding | 8,746,491 |
| Book Value per Share | -$8.42 |
| Earnings per Share | -$23.57 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 8.50 |
$0.70
(8.97%)
|
| August 07, 2025 | 7.80 |
$0.21
(2.77%)
|
| August 06, 2025 | 7.59 |
$0.49
(6.90%)
|
| August 05, 2025 | 7.10 |
-$0.50
(-6.58%)
|
| August 04, 2025 | 7.60 |
$0.00
(0.00%)
|
| August 01, 2025 | 7.60 |
-$0.50
(-6.17%)
|
| July 31, 2025 | 8.10 |
-$0.34
(-4.03%)
|
| July 30, 2025 | 8.44 |
-$0.56
(-6.22%)
|
| July 29, 2025 | 9.00 |
$0.46
(5.39%)
|
| July 28, 2025 | 8.54 |
-$0.15
(-1.73%)
|
| July 25, 2025 | 8.69 |
$0.03
(0.35%)
|
| July 24, 2025 | 8.66 |
$0.00
(0.00%)
|
| July 23, 2025 | 8.66 |
-$0.19
(-2.15%)
|
| July 22, 2025 | 8.85 |
-$0.20
(-2.21%)
|
| July 21, 2025 | 9.05 |
$0.16
(1.80%)
|
| July 18, 2025 | 8.89 |
$0.49
(5.83%)
|
| July 17, 2025 | 8.40 |
-$0.10
(-1.18%)
|
| July 16, 2025 | 8.50 |
-$0.85
(-9.09%)
|
| July 15, 2025 | 9.35 |
-$0.05
(-0.53%)
|
| July 14, 2025 | 9.40 |
$0.15
(1.62%)
|
| July 11, 2025 | 9.25 |
-$0.05
(-0.54%)
|
| July 10, 2025 | 9.30 |
-$0.20
(-2.11%)
|
| July 09, 2025 | 9.50 |
-$1.96
(-17.10%)
|
| July 08, 2025 | 11.46 |
-$0.44
(-3.70%)
|
| July 07, 2025 | 11.90 |
-$1.00
(-7.75%)
|
| July 04, 2025 | 12.90 |
-$0.01
(-0.08%)
|
| July 03, 2025 | 12.91 |
-$0.59
(-4.37%)
|
| July 02, 2025 | 13.50 |
-$1.00
(-6.90%)
|
| July 01, 2025 | 14.50 |
$0.00
(0.00%)
|
| June 30, 2025 | 14.50 |
-$0.40
(-2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
