Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-16-2026) |
$1.30 |
|---|---|
| Change |
$0.45
(52.94%)
|
| Volume | 88,322 |
| Open | $0.90 |
|---|---|
| Day Range | $0.81 - $1.30 |
| 52 Week Low | $0.76 |
| 52 Week High | $33.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,484,007 |
| Shares Outstanding | 12,680,005 |
| Book Value per Share | -$1.25 |
| Earnings per Share | -$3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 1.30 |
$0.45
(52.94%)
|
| March 13, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| March 12, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| March 11, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| March 10, 2026 | 0.90 |
$0.03
(3.45%)
|
| March 09, 2026 | 0.87 |
-$0.16
(-15.53%)
|
| March 06, 2026 | 1.03 |
$0.02
(1.98%)
|
| March 05, 2026 | 1.01 |
-$0.09
(-8.18%)
|
| March 04, 2026 | 1.10 |
$0.03
(2.80%)
|
| March 03, 2026 | 1.07 |
-$0.05
(-4.46%)
|
| March 02, 2026 | 1.12 |
$0.07
(6.67%)
|
| February 27, 2026 | 1.05 |
$0.10
(10.53%)
|
| February 26, 2026 | 0.95 |
-$0.14
(-12.84%)
|
| February 25, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| February 24, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| February 23, 2026 | 1.13 |
-$0.07
(-5.83%)
|
| February 20, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| February 19, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| February 18, 2026 | 1.25 |
$0.00
(0.00%)
|
| February 17, 2026 | 1.25 |
-$0.22
(-14.97%)
|
| February 16, 2026 | 1.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.47 |
$0.15
(11.36%)
|
| February 12, 2026 | 1.32 |
$0.01
(0.76%)
|
| February 11, 2026 | 1.31 |
-$0.07
(-5.07%)
|
| February 10, 2026 | 1.38 |
-$1.12
(-44.80%)
|
| February 09, 2026 | 2.50 |
-$0.10
(-3.85%)
|
| February 06, 2026 | 2.60 |
$1.70
(188.89%)
|
| February 05, 2026 | 0.90 |
$0.05
(5.88%)
|
| February 04, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| February 03, 2026 | 0.90 |
-$0.05
(-5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
