Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-15-2026) |
$0.60 |
|---|---|
| Change |
-$0.08
(-11.76%)
|
| Volume | 47,081 |
| Open | $0.70 |
|---|---|
| Day Range | $0.58 - $0.70 |
| 52 Week Low | $0.58 |
| 52 Week High | $24.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,608,003 |
| Shares Outstanding | 12,680,005 |
| Book Value per Share | -$0.57 |
| Earnings per Share | -$3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 0.60 |
-$0.08
(-11.76%)
|
| June 12, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| June 11, 2026 | 0.70 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| June 09, 2026 | 0.74 |
-$0.06
(-7.50%)
|
| June 08, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| June 05, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| June 04, 2026 | 0.83 |
$0.05
(6.41%)
|
| June 03, 2026 | 0.78 |
-$0.10
(-11.36%)
|
| June 02, 2026 | 0.88 |
$0.10
(12.82%)
|
| June 01, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| May 29, 2026 | 0.81 |
$0.01
(1.25%)
|
| May 28, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| May 26, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| May 25, 2026 | 0.87 |
$0.07
(8.75%)
|
| May 22, 2026 | 0.80 |
$0.02
(2.56%)
|
| May 21, 2026 | 0.78 |
-$0.05
(-6.02%)
|
| May 20, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| May 19, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| May 18, 2026 | 0.88 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.88 |
$0.03
(3.53%)
|
| May 14, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| May 13, 2026 | 0.86 |
-$0.03
(-3.37%)
|
| May 12, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| May 11, 2026 | 0.91 |
$0.03
(3.41%)
|
| May 08, 2026 | 0.88 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| May 06, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| May 05, 2026 | 0.93 |
-$0.07
(-7.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
