Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2025) |
$7.32 |
|---|---|
| Change |
-$0.28
(-3.68%)
|
| Volume | 23,348 |
| Open | $7.41 |
|---|---|
| Day Range | $7.30 - $7.65 |
| 52 Week Low | $3.15 |
| 52 Week High | $21.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $171,849,525 |
| Shares Outstanding | 23,476,711 |
| Book Value per Share | -$7.63 |
| Earnings per Share | -$0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 7.32 |
-$0.28
(-3.68%)
|
| April 01, 2025 | 7.60 |
-$0.15
(-1.94%)
|
| March 31, 2025 | 7.75 |
-$0.03
(-0.39%)
|
| March 28, 2025 | 7.78 |
$0.68
(9.58%)
|
| March 27, 2025 | 7.10 |
-$0.82
(-10.35%)
|
| March 26, 2025 | 7.92 |
-$0.19
(-17.76%)
|
| March 25, 2025 | 9.63 |
$0.02
(1.90%)
|
| March 24, 2025 | 9.45 |
-$8.40
(-88.89%)
|
| March 21, 2025 | 9.45 |
-$0.04
(-3.67%)
|
| March 20, 2025 | 9.81 |
$0.01
(0.93%)
|
| March 19, 2025 | 9.72 |
-$0.01
(-0.92%)
|
| March 18, 2025 | 9.81 |
-$0.08
(-6.84%)
|
| March 17, 2025 | 10.53 |
-$0.12
(-9.30%)
|
| March 14, 2025 | 11.61 |
$0.16
(14.16%)
|
| March 13, 2025 | 10.17 |
-$0.05
(-4.24%)
|
| March 12, 2025 | 10.62 |
-$0.03
(-2.48%)
|
| March 11, 2025 | 10.89 |
-$0.11
(-8.33%)
|
| March 10, 2025 | 11.88 |
-$0.07
(-5.04%)
|
| March 07, 2025 | 12.51 |
$0.12
(9.45%)
|
| March 06, 2025 | 11.43 |
-$0.05
(-3.79%)
|
| March 05, 2025 | 11.88 |
$0.12
(10.00%)
|
| March 04, 2025 | 10.80 |
$0.08
(7.14%)
|
| March 03, 2025 | 10.08 |
$0.04
(3.70%)
|
| February 28, 2025 | 9.72 |
-$0.02
(-1.82%)
|
| February 27, 2025 | 9.90 |
-$0.06
(-5.17%)
|
| February 26, 2025 | 10.44 |
-$0.05
(-4.13%)
|
| February 25, 2025 | 10.89 |
$0.18
(17.48%)
|
| February 24, 2025 | 9.27 |
-$0.09
(-8.04%)
|
| February 21, 2025 | 10.08 |
-$0.12
(-9.68%)
|
| February 20, 2025 | 11.16 |
-$0.03
(-2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
