Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (07-25-2024) |
$20.49 |
|---|---|
| Change |
$0.09
(0.44%)
|
| Volume | 330 |
| Open | $20.49 |
|---|---|
| Day Range | $20.49 - $20.49 |
| 52 Week Low | $15.92 |
| 52 Week High | $21.07 |
| Annual Yield | 9.82% |
|---|---|
| Annual Dividend | $2.01 |
| Last Dividend (05-31-2024) | $0.50 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,349,138,747 |
| Shares Outstanding | 309,865,239 |
| Book Value per Share | $7.31 |
| Earnings per Share | $1.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 20.49 |
$0.09
(0.44%)
|
| July 24, 2024 | 20.40 |
$0.16
(0.79%)
|
| July 23, 2024 | 20.24 |
-$0.01
(-0.05%)
|
| July 22, 2024 | 20.25 |
$0.00
(0.00%)
|
| July 19, 2024 | 20.25 |
$0.00
(0.00%)
|
| July 18, 2024 | 20.25 |
$0.57
(2.90%)
|
| July 17, 2024 | 19.68 |
$0.00
(0.00%)
|
| July 16, 2024 | 19.68 |
$1.68
(9.33%)
|
| July 15, 2024 | 18.00 |
-$2.00
(-10.00%)
|
| July 12, 2024 | 20.00 |
$0.25
(1.27%)
|
| July 11, 2024 | 19.75 |
$0.00
(0.00%)
|
| July 10, 2024 | 19.75 |
$0.00
(0.00%)
|
| July 09, 2024 | 19.75 |
$0.00
(0.00%)
|
| July 08, 2024 | 19.75 |
$0.00
(0.00%)
|
| July 05, 2024 | 19.75 |
$0.19
(0.97%)
|
| July 04, 2024 | 19.56 |
$0.00
(0.00%)
|
| July 03, 2024 | 19.56 |
$0.05
(0.26%)
|
| July 02, 2024 | 19.51 |
-$0.14
(-0.71%)
|
| July 01, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 28, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 27, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 26, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 25, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 24, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 21, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 20, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 19, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 18, 2024 | 19.65 |
$0.00
(0.00%)
|
| June 17, 2024 | 19.65 |
-$0.46
(-2.29%)
|
| June 14, 2024 | 20.11 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
