Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$19.00
Change
$0.00 (0.00%)
Volume 300
Open $19.00
Day Range $19.00 - $19.00
52 Week Low $16.32
52 Week High $21.00
Annual Yield 10.46%
Annual Dividend $1.99
Last Dividend (02-29-2024) $0.51
Industry Sector Utilities
Quoted Market Value $5,887,439,541
Shares Outstanding 309,865,239
Book Value per Share $9.90
Earnings per Share $1.43
Period
Loading...
Loading...

Legend

TransAlta Corporation Cumulative Redeemable Floating Rate First Preferred Shares Series D

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 19.00
$0.00 (0.00%)
April 10, 2024 19.00
$0.00 (0.00%)
April 09, 2024 19.00
$0.00 (0.00%)
April 08, 2024 19.00
-$0.75 (-3.80%)
April 05, 2024 19.75
$0.43 (2.23%)
April 04, 2024 19.32
$0.07 (0.36%)
April 03, 2024 19.25
$0.00 (0.00%)
April 02, 2024 19.25
$0.59 (3.16%)
April 01, 2024 18.66
-$0.97 (-4.94%)
March 29, 2024 19.63
$0.00 (0.00%)
March 28, 2024 19.63
$0.00 (0.00%)
March 27, 2024 19.63
$0.00 (0.00%)
March 26, 2024 19.63
$0.00 (0.00%)
March 25, 2024 19.63
$0.00 (0.00%)
March 22, 2024 19.63
$0.00 (0.00%)
March 21, 2024 19.63
$0.00 (0.00%)
March 20, 2024 19.63
$0.07 (0.36%)
March 19, 2024 19.56
-$0.44 (-2.20%)
March 18, 2024 20.00
-$0.15 (-0.74%)
March 15, 2024 20.15
$0.00 (0.00%)
March 14, 2024 20.15
$0.20 (1.00%)
March 13, 2024 19.95
-$0.25 (-1.24%)
March 12, 2024 20.20
$0.00 (0.00%)
March 11, 2024 20.20
$0.00 (0.00%)
March 08, 2024 20.20
$0.00 (0.00%)
March 07, 2024 20.20
$0.00 (0.00%)
March 06, 2024 20.20
$0.00 (0.00%)
March 05, 2024 20.20
$0.00 (0.00%)
March 04, 2024 20.20
$0.20 (1.00%)
March 01, 2024 20.00
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.