Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$0.50 |
|---|---|
| Change |
-$0.05
(-8.33%)
|
| Volume | 1,089,972 |
| Open | $0.53 |
|---|---|
| Day Range | $0.47 - $0.55 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,276,641 |
| Shares Outstanding | 77,326,547 |
| Book Value per Share | $3.09 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 0.50 |
-$0.05
(-8.33%)
|
| April 07, 2026 | 0.54 |
$0.02
(3.85%)
|
| April 06, 2026 | 0.52 |
$0.03
(5.05%)
|
| April 03, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.50 |
$0.01
(1.02%)
|
| April 01, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| March 31, 2026 | 0.50 |
$0.03
(6.38%)
|
| March 30, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| March 27, 2026 | 0.49 |
$0.01
(1.04%)
|
| March 26, 2026 | 0.48 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.48 |
-$0.01
(-1.03%)
|
| March 24, 2026 | 0.49 |
$0.02
(4.30%)
|
| March 23, 2026 | 0.47 |
-$0.01
(-2.11%)
|
| March 20, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| March 19, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| March 18, 2026 | 0.51 |
$0.02
(3.03%)
|
| March 17, 2026 | 0.50 |
$0.01
(1.02%)
|
| March 16, 2026 | 0.49 |
$0.03
(5.38%)
|
| March 13, 2026 | 0.47 |
-$0.01
(-2.11%)
|
| March 12, 2026 | 0.48 |
$0.03
(6.74%)
|
| March 11, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| March 06, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| March 05, 2026 | 0.46 |
$0.01
(1.10%)
|
| March 04, 2026 | 0.46 |
$0.03
(7.06%)
|
| March 03, 2026 | 0.43 |
-$0.03
(-6.59%)
|
| March 02, 2026 | 0.46 |
-$0.02
(-4.21%)
|
| February 27, 2026 | 0.48 |
$0.04
(9.20%)
|
| February 26, 2026 | 0.44 |
$0.01
(2.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
