Join Fund Library now and get free access to personalized features to help you manage your investments.

Generative AI Solutions Corp. Subordinate Voting Shares (AICO : CSE)

Sector: Technology

Close
(12-12-2024)
$0.09
Change
$0.00 (0.00%)
Volume 1,565
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.07
52 Week High $0.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $6,460,416
Shares Outstanding 71,782,402
Book Value per Share $2.25
Earnings per Share -$0.19
Period
Loading...
Loading...

Legend

Generative AI Solutions Corp. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2024 0.09
$0.00 (0.00%)
December 11, 2024 0.09
-$0.01 (-5.26%)
December 10, 2024 0.10
$0.02 (26.67%)
December 09, 2024 0.08
-$0.02 (-16.67%)
December 06, 2024 0.09
-$0.01 (-10.00%)
December 05, 2024 0.10
$0.01 (11.11%)
December 04, 2024 0.09
$0.00 (0.00%)
December 03, 2024 0.09
-$0.02 (-18.18%)
December 02, 2024 0.11
$0.00 (0.00%)
November 29, 2024 0.11
$0.01 (4.76%)
November 28, 2024 0.11
-$0.03 (-19.23%)
November 27, 2024 0.13
$0.05 (52.94%)
November 26, 2024 0.09
-$0.04 (-29.17%)
November 25, 2024 0.12
$0.04 (41.18%)
November 22, 2024 0.09
-$0.02 (-19.05%)
November 21, 2024 0.11
-$0.01 (-8.70%)
November 20, 2024 0.12
$0.00 (0.00%)
November 19, 2024 0.12
-$0.07 (-36.11%)
November 18, 2024 0.18
$0.09 (89.47%)
November 15, 2024 0.10
$0.00 (0.00%)
November 14, 2024 0.10
-$0.01 (-5.00%)
November 13, 2024 0.10
$0.01 (5.26%)
November 12, 2024 0.10
-$0.02 (-17.39%)
November 11, 2024 0.12
$0.00 (0.00%)
November 08, 2024 0.12
$0.00 (0.00%)
November 07, 2024 0.12
$0.00 (0.00%)
November 06, 2024 0.12
$0.00 (0.00%)
November 05, 2024 0.12
$0.00 (0.00%)
November 04, 2024 0.12
$0.01 (9.52%)
November 01, 2024 0.11
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.