Join Fund Library now and get free access to personalized features to help you manage your investments.

Generative AI Solutions Corp. Subordinate Voting Shares (AICO : CSE)

Sector: Technology

Close
(06-14-2024)
$0.18
Change
$0.03 (20.69%)
Volume 21,867
Open $0.14
Day Range $0.14 - $0.18
52 Week Low $0.13
52 Week High $1.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $13,533,055
Shares Outstanding 77,331,743
Book Value per Share $0.63
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Generative AI Solutions Corp. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.18
$0.03 (20.69%)
June 13, 2024 0.15
-$0.03 (-17.14%)
June 12, 2024 0.18
$0.05 (34.62%)
June 11, 2024 0.13
$0.00 (0.00%)
June 10, 2024 0.13
-$0.04 (-23.53%)
June 07, 2024 0.17
$0.00 (0.00%)
June 06, 2024 0.17
$0.01 (6.25%)
June 05, 2024 0.16
$0.00 (0.00%)
June 04, 2024 0.16
-$0.02 (-11.11%)
June 03, 2024 0.18
-$0.01 (-2.70%)
May 31, 2024 0.19
$0.03 (19.35%)
May 30, 2024 0.16
$0.00 (0.00%)
May 29, 2024 0.16
$0.00 (0.00%)
May 28, 2024 0.16
$0.00 (0.00%)
May 27, 2024 0.16
$0.00 (0.00%)
May 24, 2024 0.16
$0.00 (0.00%)
May 23, 2024 0.16
$0.00 (0.00%)
May 22, 2024 0.16
$0.00 (0.00%)
May 21, 2024 0.16
-$0.01 (-3.13%)
May 20, 2024 0.16
$0.00 (0.00%)
May 17, 2024 0.16
$0.01 (3.23%)
May 16, 2024 0.16
$0.00 (0.00%)
May 15, 2024 0.16
-$0.01 (-6.06%)
May 14, 2024 0.17
$0.00 (0.00%)
May 13, 2024 0.17
-$0.01 (-2.94%)
May 10, 2024 0.17
-$0.01 (-2.86%)
May 09, 2024 0.18
$0.02 (9.38%)
May 08, 2024 0.16
$0.00 (0.00%)
May 07, 2024 0.16
$0.00 (0.00%)
May 06, 2024 0.16
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.