Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (12-12-2024) |
$0.09 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1,565 |
Open | $0.09 |
---|---|
Day Range | $0.09 - $0.09 |
52 Week Low | $0.07 |
52 Week High | $0.33 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $6,460,416 |
Shares Outstanding | 71,782,402 |
Book Value per Share | $2.25 |
Earnings per Share | -$0.19 |
Date | Close | Change |
---|---|---|
December 12, 2024 | 0.09 |
$0.00
(0.00%)
|
December 11, 2024 | 0.09 |
-$0.01
(-5.26%)
|
December 10, 2024 | 0.10 |
$0.02
(26.67%)
|
December 09, 2024 | 0.08 |
-$0.02
(-16.67%)
|
December 06, 2024 | 0.09 |
-$0.01
(-10.00%)
|
December 05, 2024 | 0.10 |
$0.01
(11.11%)
|
December 04, 2024 | 0.09 |
$0.00
(0.00%)
|
December 03, 2024 | 0.09 |
-$0.02
(-18.18%)
|
December 02, 2024 | 0.11 |
$0.00
(0.00%)
|
November 29, 2024 | 0.11 |
$0.01
(4.76%)
|
November 28, 2024 | 0.11 |
-$0.03
(-19.23%)
|
November 27, 2024 | 0.13 |
$0.05
(52.94%)
|
November 26, 2024 | 0.09 |
-$0.04
(-29.17%)
|
November 25, 2024 | 0.12 |
$0.04
(41.18%)
|
November 22, 2024 | 0.09 |
-$0.02
(-19.05%)
|
November 21, 2024 | 0.11 |
-$0.01
(-8.70%)
|
November 20, 2024 | 0.12 |
$0.00
(0.00%)
|
November 19, 2024 | 0.12 |
-$0.07
(-36.11%)
|
November 18, 2024 | 0.18 |
$0.09
(89.47%)
|
November 15, 2024 | 0.10 |
$0.00
(0.00%)
|
November 14, 2024 | 0.10 |
-$0.01
(-5.00%)
|
November 13, 2024 | 0.10 |
$0.01
(5.26%)
|
November 12, 2024 | 0.10 |
-$0.02
(-17.39%)
|
November 11, 2024 | 0.12 |
$0.00
(0.00%)
|
November 08, 2024 | 0.12 |
$0.00
(0.00%)
|
November 07, 2024 | 0.12 |
$0.00
(0.00%)
|
November 06, 2024 | 0.12 |
$0.00
(0.00%)
|
November 05, 2024 | 0.12 |
$0.00
(0.00%)
|
November 04, 2024 | 0.12 |
$0.01
(9.52%)
|
November 01, 2024 | 0.11 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.