Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (07-26-2024) |
$0.12 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 1,502 |
Open | $0.13 |
---|---|
Day Range | $0.12 - $0.13 |
52 Week Low | $0.10 |
52 Week High | $1.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $8,893,150 |
Shares Outstanding | 77,331,743 |
Book Value per Share | $2.30 |
Earnings per Share | -$0.20 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 0.12 |
$0.00
(0.00%)
|
July 25, 2024 | 0.12 |
-$0.01
(-8.00%)
|
July 24, 2024 | 0.13 |
-$0.03
(-16.67%)
|
July 23, 2024 | 0.15 |
$0.01
(3.45%)
|
July 22, 2024 | 0.15 |
$0.04
(31.82%)
|
July 19, 2024 | 0.11 |
-$0.03
(-21.43%)
|
July 18, 2024 | 0.14 |
$0.00
(0.00%)
|
July 17, 2024 | 0.14 |
$0.00
(0.00%)
|
July 16, 2024 | 0.14 |
$0.00
(0.00%)
|
July 15, 2024 | 0.14 |
$0.00
(0.00%)
|
July 12, 2024 | 0.14 |
$0.01
(3.70%)
|
July 11, 2024 | 0.14 |
$0.00
(0.00%)
|
July 10, 2024 | 0.14 |
$0.01
(3.85%)
|
July 09, 2024 | 0.13 |
$0.02
(18.18%)
|
July 08, 2024 | 0.11 |
-$0.04
(-26.67%)
|
July 05, 2024 | 0.15 |
$0.00
(0.00%)
|
July 04, 2024 | 0.15 |
$0.00
(0.00%)
|
July 03, 2024 | 0.15 |
$0.03
(25.00%)
|
July 02, 2024 | 0.12 |
$0.01
(9.09%)
|
July 01, 2024 | 0.11 |
$0.00
(0.00%)
|
June 28, 2024 | 0.11 |
-$0.04
(-24.14%)
|
June 27, 2024 | 0.15 |
$0.02
(11.54%)
|
June 26, 2024 | 0.13 |
$0.00
(0.00%)
|
June 25, 2024 | 0.13 |
$0.01
(8.33%)
|
June 24, 2024 | 0.12 |
$0.01
(9.09%)
|
June 21, 2024 | 0.11 |
-$0.03
(-21.43%)
|
June 20, 2024 | 0.14 |
-$0.05
(-26.32%)
|
June 19, 2024 | 0.19 |
$0.00
(0.00%)
|
June 18, 2024 | 0.19 |
$0.06
(40.74%)
|
June 17, 2024 | 0.14 |
-$0.04
(-22.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.