Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Pangea Wellness Inc Com (PNGA : CSE)

Add to My Watchlist

Sector: Consumer Goods

Close
(12-12-2025) 		$0.28
Change
-$0.03 (-9.68%)
Volume 137,000
Open $0.27
Day Range $0.25 - $0.28
52 Week Low $0.11
52 Week High $0.48
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $7,916,162
Shares Outstanding 28,272,007
Book Value per Share $2.55
Earnings per Share -$0.07
Period
Loading...
Loading...

Legend

Pangea Wellness Inc Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.28
-$0.03 (-9.68%)
December 11, 2025 0.31
$0.01 (3.33%)
December 10, 2025 0.30
-$0.06 (-16.67%)
December 09, 2025 0.36
$0.00 (0.00%)
December 08, 2025 0.36
$0.03 (9.09%)
December 05, 2025 0.33
-$0.01 (-1.49%)
December 04, 2025 0.34
-$0.02 (-4.29%)
December 03, 2025 0.35
-$0.03 (-6.67%)
December 02, 2025 0.38
$0.01 (1.35%)
December 01, 2025 0.37
$0.01 (1.37%)
November 28, 2025 0.37
-$0.01 (-1.35%)
November 27, 2025 0.37
-$0.02 (-5.13%)
November 26, 2025 0.39
$0.02 (5.41%)
November 25, 2025 0.37
-$0.01 (-2.63%)
November 24, 2025 0.38
-$0.01 (-2.56%)
November 21, 2025 0.39
$0.01 (2.63%)
November 20, 2025 0.38
$0.02 (5.56%)
November 19, 2025 0.36
$0.04 (10.77%)
November 18, 2025 0.33
-$0.01 (-1.52%)
November 17, 2025 0.33
$0.00 (0.00%)
November 14, 2025 0.33
$0.00 (0.00%)
November 13, 2025 0.33
$0.00 (0.00%)
November 12, 2025 0.33
-$0.01 (-2.94%)
November 11, 2025 0.34
-$0.03 (-8.11%)
November 10, 2025 0.37
$0.01 (1.37%)
November 07, 2025 0.37
-$0.02 (-3.95%)
November 06, 2025 0.38
-$0.02 (-3.80%)
November 05, 2025 0.40
-$0.01 (-1.25%)
November 04, 2025 0.40
-$0.01 (-1.23%)
November 03, 2025 0.41
-$0.05 (-10.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info