Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-05-2026) |
$0.37 |
|---|---|
| Change |
$0.05
(15.63%)
|
| Volume | 447,000 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.38 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,991,293 |
| Shares Outstanding | 40,517,007 |
| Book Value per Share | $3.70 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 0.37 |
$0.05
(15.63%)
|
| March 04, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| March 03, 2026 | 0.33 |
$0.01
(3.17%)
|
| March 02, 2026 | 0.32 |
$0.03
(8.62%)
|
| February 27, 2026 | 0.29 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.29 |
$0.04
(16.00%)
|
| February 25, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| February 24, 2026 | 0.26 |
$0.01
(2.00%)
|
| February 23, 2026 | 0.25 |
$0.01
(2.04%)
|
| February 20, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.25 |
-$0.02
(-5.77%)
|
| February 18, 2026 | 0.26 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| February 16, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.27 |
$0.06
(29.27%)
|
| February 12, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| February 11, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| February 10, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| February 09, 2026 | 0.23 |
$0.01
(4.55%)
|
| February 06, 2026 | 0.22 |
$0.04
(18.92%)
|
| February 05, 2026 | 0.19 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.19 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.19 |
-$0.02
(-9.76%)
|
| February 02, 2026 | 0.21 |
-$0.04
(-14.58%)
|
| January 30, 2026 | 0.24 |
$0.01
(4.35%)
|
| January 29, 2026 | 0.23 |
$0.03
(15.00%)
|
| January 28, 2026 | 0.20 |
$0.03
(14.29%)
|
| January 27, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| January 26, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.19 |
-$0.02
(-9.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
