Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Precision Peptide Company Inc Com (BPC : CSE)
Sector: Consumer Goods
|
Close (10-27-2026) |
$0.27 |
|---|---|
| Change |
$0.02
(8.00%)
|
| Volume | 86,870 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.27 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,021,776 |
| Shares Outstanding | 55,636,207 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
Precision Peptide Company Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.27 |
$0.02
(8.00%)
|
| October 26, 2026 | 0.25 |
-$0.04
(-13.79%)
|
| October 23, 2026 | 0.29 |
$0.01
(3.57%)
|
| October 22, 2026 | 0.28 |
-$0.04
(-12.50%)
|
| October 21, 2026 | 0.32 |
$0.04
(14.29%)
|
| October 20, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| October 19, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| October 16, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| October 15, 2026 | 0.32 |
$0.02
(6.78%)
|
| October 14, 2026 | 0.30 |
-$0.02
(-6.35%)
|
| October 13, 2026 | 0.32 |
-$0.04
(-10.00%)
|
| October 12, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.35 |
$0.01
(1.45%)
|
| October 08, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| October 07, 2026 | 0.36 |
-$0.03
(-7.69%)
|
| October 06, 2026 | 0.39 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| October 02, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| October 01, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.42 |
$0.01
(1.20%)
|
| September 29, 2026 | 0.42 |
-$0.03
(-6.74%)
|
| September 28, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| September 25, 2026 | 0.46 |
$0.03
(7.06%)
|
| September 24, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| September 23, 2026 | 0.43 |
$0.01
(1.18%)
|
| September 22, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| September 21, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.43 |
$0.03
(7.50%)
|
| September 17, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| September 16, 2026 | 0.42 |
-$0.01
(-2.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
