Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (06-13-2025) |
$0.76 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 54,000 |
Open | $0.76 |
---|---|
Day Range | $0.75 - $0.77 |
52 Week Low | $0.05 |
52 Week High | $0.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $35,070,530 |
Shares Outstanding | 46,145,434 |
Book Value per Share | -$25.33 |
Earnings per Share | -$0.73 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 0.76 |
$0.00
(0.00%)
|
June 12, 2025 | 0.76 |
-$0.03
(-3.80%)
|
June 11, 2025 | 0.79 |
$0.05
(6.76%)
|
June 10, 2025 | 0.74 |
$0.04
(5.71%)
|
June 09, 2025 | 0.70 |
$0.01
(1.45%)
|
June 06, 2025 | 0.69 |
$0.01
(1.47%)
|
June 05, 2025 | 0.68 |
-$0.07
(-9.33%)
|
June 04, 2025 | 0.75 |
$0.05
(7.14%)
|
June 03, 2025 | 0.70 |
-$0.15
(-17.65%)
|
June 02, 2025 | 0.85 |
-$0.04
(-4.49%)
|
May 30, 2025 | 0.89 |
$0.05
(5.95%)
|
May 29, 2025 | 0.84 |
$0.14
(20.00%)
|
May 28, 2025 | 0.70 |
$0.01
(1.45%)
|
May 27, 2025 | 0.69 |
$0.09
(15.00%)
|
May 26, 2025 | 0.60 |
-$0.15
(-20.00%)
|
May 23, 2025 | 0.75 |
$0.12
(19.05%)
|
May 22, 2025 | 0.63 |
$0.00
(0.00%)
|
May 21, 2025 | 0.63 |
$0.16
(34.04%)
|
May 20, 2025 | 0.47 |
-$0.07
(-12.96%)
|
May 19, 2025 | 0.54 |
$0.00
(0.00%)
|
May 16, 2025 | 0.54 |
$0.00
(0.00%)
|
May 15, 2025 | 0.54 |
$0.04
(8.00%)
|
May 14, 2025 | 0.50 |
$0.15
(42.86%)
|
May 13, 2025 | 0.35 |
-$0.06
(-14.63%)
|
May 12, 2025 | 0.41 |
$0.00
(0.00%)
|
May 09, 2025 | 0.41 |
-$0.05
(-10.87%)
|
May 08, 2025 | 0.46 |
$0.03
(6.98%)
|
May 07, 2025 | 0.43 |
$0.00
(0.00%)
|
May 06, 2025 | 0.43 |
-$0.03
(-6.52%)
|
May 05, 2025 | 0.46 |
$0.03
(6.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!