Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-13-2025) |
$0.76 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 54,000 |
| Open | $0.76 |
|---|---|
| Day Range | $0.75 - $0.77 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $35,070,530 |
| Shares Outstanding | 46,145,434 |
| Book Value per Share | -$25.33 |
| Earnings per Share | -$0.73 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.76 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.76 |
-$0.03
(-3.80%)
|
| June 11, 2025 | 0.79 |
$0.05
(6.76%)
|
| June 10, 2025 | 0.74 |
$0.04
(5.71%)
|
| June 09, 2025 | 0.70 |
$0.01
(1.45%)
|
| June 06, 2025 | 0.69 |
$0.01
(1.47%)
|
| June 05, 2025 | 0.68 |
-$0.07
(-9.33%)
|
| June 04, 2025 | 0.75 |
$0.05
(7.14%)
|
| June 03, 2025 | 0.70 |
-$0.15
(-17.65%)
|
| June 02, 2025 | 0.85 |
-$0.04
(-4.49%)
|
| May 30, 2025 | 0.89 |
$0.05
(5.95%)
|
| May 29, 2025 | 0.84 |
$0.14
(20.00%)
|
| May 28, 2025 | 0.70 |
$0.01
(1.45%)
|
| May 27, 2025 | 0.69 |
$0.09
(15.00%)
|
| May 26, 2025 | 0.60 |
-$0.15
(-20.00%)
|
| May 23, 2025 | 0.75 |
$0.12
(19.05%)
|
| May 22, 2025 | 0.63 |
$0.00
(0.00%)
|
| May 21, 2025 | 0.63 |
$0.16
(34.04%)
|
| May 20, 2025 | 0.47 |
-$0.07
(-12.96%)
|
| May 19, 2025 | 0.54 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.54 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.54 |
$0.04
(8.00%)
|
| May 14, 2025 | 0.50 |
$0.15
(42.86%)
|
| May 13, 2025 | 0.35 |
-$0.06
(-14.63%)
|
| May 12, 2025 | 0.41 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.41 |
-$0.05
(-10.87%)
|
| May 08, 2025 | 0.46 |
$0.03
(6.98%)
|
| May 07, 2025 | 0.43 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.43 |
-$0.03
(-6.52%)
|
| May 05, 2025 | 0.46 |
$0.03
(6.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
