Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (05-30-2025) |
$0.89 |
---|---|
Change |
$0.05
(5.95%)
|
Volume | 59,860 |
Open | $0.85 |
---|---|
Day Range | $0.85 - $0.92 |
52 Week Low | $0.05 |
52 Week High | $0.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $11,073,332 |
Shares Outstanding | 12,441,946 |
Book Value per Share | -$8.09 |
Earnings per Share | -$0.73 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 0.89 |
$0.05
(5.95%)
|
May 29, 2025 | 0.84 |
$0.14
(20.00%)
|
May 28, 2025 | 0.70 |
$0.01
(1.45%)
|
May 27, 2025 | 0.69 |
$0.09
(15.00%)
|
May 26, 2025 | 0.60 |
-$0.15
(-20.00%)
|
May 23, 2025 | 0.75 |
$0.12
(19.05%)
|
May 22, 2025 | 0.63 |
$0.00
(0.00%)
|
May 21, 2025 | 0.63 |
$0.16
(34.04%)
|
May 20, 2025 | 0.47 |
-$0.07
(-12.96%)
|
May 19, 2025 | 0.54 |
$0.00
(0.00%)
|
May 16, 2025 | 0.54 |
$0.00
(0.00%)
|
May 15, 2025 | 0.54 |
$0.04
(8.00%)
|
May 14, 2025 | 0.50 |
$0.15
(42.86%)
|
May 13, 2025 | 0.35 |
-$0.06
(-14.63%)
|
May 12, 2025 | 0.41 |
$0.00
(0.00%)
|
May 09, 2025 | 0.41 |
-$0.05
(-10.87%)
|
May 08, 2025 | 0.46 |
$0.03
(6.98%)
|
May 07, 2025 | 0.43 |
$0.00
(0.00%)
|
May 06, 2025 | 0.43 |
-$0.03
(-6.52%)
|
May 05, 2025 | 0.46 |
$0.03
(6.98%)
|
May 02, 2025 | 0.43 |
-$0.02
(-4.44%)
|
May 01, 2025 | 0.45 |
$0.03
(7.14%)
|
April 30, 2025 | 0.42 |
$0.14
(47.37%)
|
April 29, 2025 | 0.29 |
$0.00
(0.00%)
|
April 28, 2025 | 0.29 |
$0.00
(0.00%)
|
April 25, 2025 | 0.29 |
$0.00
(0.00%)
|
April 24, 2025 | 0.29 |
$0.00
(0.00%)
|
April 23, 2025 | 0.29 |
$0.00
(0.00%)
|
April 22, 2025 | 0.29 |
$0.00
(0.00%)
|
April 21, 2025 | 0.29 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!