Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$4.62 |
|---|---|
| Change |
-$0.14
(-2.94%)
|
| Volume | 207,940 |
| Open | $4.82 |
|---|---|
| Day Range | $4.35 - $5.08 |
| 52 Week Low | $2.75 |
| 52 Week High | $31.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $131,999,036 |
| Shares Outstanding | 28,571,220 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$1.93 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 4.62 |
-$0.14
(-2.94%)
|
| August 01, 2025 | 4.76 |
-$1.16
(-19.59%)
|
| July 31, 2025 | 5.92 |
-$0.67
(-10.17%)
|
| July 30, 2025 | 6.59 |
-$0.24
(-3.51%)
|
| July 29, 2025 | 6.83 |
-$0.21
(-2.98%)
|
| July 28, 2025 | 7.04 |
-$0.22
(-3.03%)
|
| July 25, 2025 | 7.26 |
-$0.64
(-8.10%)
|
| July 24, 2025 | 7.90 |
$0.30
(3.95%)
|
| July 23, 2025 | 7.60 |
$0.11
(1.47%)
|
| July 22, 2025 | 7.49 |
$0.01
(0.13%)
|
| July 21, 2025 | 7.48 |
-$0.52
(-6.50%)
|
| July 18, 2025 | 8.00 |
-$0.89
(-10.01%)
|
| July 17, 2025 | 8.89 |
$0.41
(4.83%)
|
| July 16, 2025 | 8.48 |
$0.66
(8.44%)
|
| July 15, 2025 | 7.82 |
$0.03
(0.39%)
|
| July 14, 2025 | 7.79 |
$0.06
(0.78%)
|
| July 11, 2025 | 7.73 |
-$0.06
(-0.77%)
|
| July 10, 2025 | 7.79 |
-$0.08
(-1.02%)
|
| July 09, 2025 | 7.87 |
$0.01
(0.13%)
|
| July 08, 2025 | 7.86 |
$0.16
(2.08%)
|
| July 07, 2025 | 7.70 |
-$0.68
(-8.11%)
|
| July 04, 2025 | 8.38 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.38 |
-$0.42
(-4.77%)
|
| July 02, 2025 | 8.80 |
-$0.10
(-1.12%)
|
| July 01, 2025 | 8.90 |
-$0.38
(-4.09%)
|
| June 30, 2025 | 9.28 |
-$0.89
(-8.75%)
|
| June 27, 2025 | 10.17 |
-$1.30
(-11.33%)
|
| June 26, 2025 | 11.47 |
$0.12
(1.06%)
|
| June 25, 2025 | 11.35 |
-$3.50
(-23.57%)
|
| June 24, 2025 | 14.85 |
$3.96
(36.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
