Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$0.29 |
|---|---|
| Change |
-$0.01
(-3.39%)
|
| Volume | 2,476,925 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $122,962,081 |
| Shares Outstanding | 431,445,898 |
| Book Value per Share | $4.75 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| January 26, 2026 | 0.30 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| January 22, 2026 | 0.30 |
$0.01
(3.45%)
|
| January 21, 2026 | 0.29 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.29 |
$0.02
(5.45%)
|
| January 19, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| January 16, 2026 | 0.28 |
$0.01
(1.82%)
|
| January 15, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| January 14, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| January 13, 2026 | 0.29 |
-$0.01
(-3.39%)
|
| January 12, 2026 | 0.30 |
$0.01
(1.72%)
|
| January 09, 2026 | 0.29 |
$0.01
(3.57%)
|
| January 08, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| January 07, 2026 | 0.30 |
$0.01
(1.69%)
|
| January 06, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| January 05, 2026 | 0.30 |
$0.01
(3.45%)
|
| January 02, 2026 | 0.29 |
$0.01
(1.75%)
|
| January 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| December 30, 2025 | 0.30 |
$0.01
(3.45%)
|
| December 29, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| December 26, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.30 |
$0.01
(3.51%)
|
| December 22, 2025 | 0.29 |
$0.01
(1.79%)
|
| December 19, 2025 | 0.28 |
$0.01
(3.70%)
|
| December 18, 2025 | 0.27 |
$0.01
(3.85%)
|
| December 17, 2025 | 0.26 |
$0.01
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
