Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2025) |
$0.30 |
|---|---|
| Change |
$0.01
(1.69%)
|
| Volume | 696,176 |
| Open | $0.30 |
|---|---|
| Day Range | $0.29 - $0.30 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $115,035,911 |
| Shares Outstanding | 383,453,038 |
| Book Value per Share | $5.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 10, 2025 | 0.30 |
$0.01
(1.69%)
|
| April 09, 2025 | 0.30 |
$0.03
(9.26%)
|
| April 08, 2025 | 0.27 |
-$0.01
(-1.82%)
|
| April 07, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| April 04, 2025 | 0.28 |
-$0.04
(-11.11%)
|
| April 03, 2025 | 0.32 |
$0.02
(5.00%)
|
| April 02, 2025 | 0.30 |
-$0.03
(-9.09%)
|
| April 01, 2025 | 0.33 |
$0.01
(3.13%)
|
| March 31, 2025 | 0.32 |
-$0.02
(-5.88%)
|
| March 28, 2025 | 0.34 |
-$0.02
(-5.56%)
|
| March 27, 2025 | 0.36 |
-$0.01
(-1.37%)
|
| March 26, 2025 | 0.37 |
$0.00
(0.00%)
|
| March 25, 2025 | 0.37 |
$0.06
(17.74%)
|
| March 24, 2025 | 0.31 |
$0.02
(5.08%)
|
| March 21, 2025 | 0.30 |
$0.01
(3.51%)
|
| March 20, 2025 | 0.29 |
$0.00
(0.00%)
|
| March 19, 2025 | 0.29 |
-$0.03
(-9.52%)
|
| March 18, 2025 | 0.32 |
$0.03
(8.62%)
|
| March 17, 2025 | 0.29 |
$0.02
(7.41%)
|
| March 14, 2025 | 0.27 |
$0.02
(8.00%)
|
| March 13, 2025 | 0.25 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| March 11, 2025 | 0.26 |
$0.02
(8.51%)
|
| March 10, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| March 07, 2025 | 0.25 |
$0.01
(2.04%)
|
| March 06, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| March 05, 2025 | 0.25 |
$0.03
(11.11%)
|
| March 04, 2025 | 0.23 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.23 |
-$0.04
(-15.09%)
|
| February 28, 2025 | 0.27 |
-$0.01
(-1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
