Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-03-2025) |
$0.28 |
|---|---|
| Change |
$0.01
(3.70%)
|
| Volume | 1,645,490 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.30 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $120,804,851 |
| Shares Outstanding | 431,445,898 |
| Book Value per Share | $4.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 0.28 |
$0.01
(3.70%)
|
| December 02, 2025 | 0.27 |
$0.01
(1.89%)
|
| December 01, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| November 28, 2025 | 0.27 |
$0.02
(8.00%)
|
| November 27, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| November 26, 2025 | 0.26 |
$0.01
(1.96%)
|
| November 25, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| November 24, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| November 21, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 20, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| November 19, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.27 |
-$0.02
(-5.26%)
|
| November 14, 2025 | 0.29 |
$0.02
(7.55%)
|
| November 13, 2025 | 0.27 |
-$0.04
(-11.67%)
|
| November 12, 2025 | 0.30 |
$0.04
(13.21%)
|
| November 11, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| November 10, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 07, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 06, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 05, 2025 | 0.29 |
-$0.01
(-3.39%)
|
| November 04, 2025 | 0.30 |
-$0.02
(-6.35%)
|
| November 03, 2025 | 0.32 |
-$0.02
(-4.55%)
|
| October 31, 2025 | 0.33 |
-$0.01
(-1.49%)
|
| October 30, 2025 | 0.34 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.34 |
$0.02
(6.35%)
|
| October 28, 2025 | 0.32 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.32 |
-$0.01
(-3.08%)
|
| October 24, 2025 | 0.33 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.33 |
$0.02
(4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
