Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KGL Resources Ltd. (KLT.H : TSV)
Sector: Basic Materials
|
Close (09-03-2026) |
$0.25 |
|---|---|
| Change |
$0.05
(21.95%)
|
| Volume | 21,500 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.25 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,626,658 |
| Shares Outstanding | 22,506,632 |
| Book Value per Share | -$12.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
KGL Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 0.25 |
$0.05
(21.95%)
|
| September 02, 2026 | 0.21 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| August 31, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.21 |
-$0.04
(-16.00%)
|
| August 27, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.25 |
$0.03
(13.64%)
|
| August 25, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.22 |
$0.02
(10.00%)
|
| August 14, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.20 |
$0.03
(17.65%)
|
| August 10, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.17 |
$0.01
(3.03%)
|
| August 05, 2026 | 0.17 |
$0.01
(3.13%)
|
| August 04, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| July 28, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.18 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
