Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$13.74 |
|---|---|
| Change |
-$1.14
(-7.66%)
|
| Volume | 725,712 |
| Open | $14.67 |
|---|---|
| Day Range | $13.67 - $14.80 |
| 52 Week Low | $7.30 |
| 52 Week High | $44.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $277,853,605 |
| Shares Outstanding | 20,222,242 |
| Book Value per Share | $5.55 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.74 |
-$1.14
(-7.66%)
|
| December 11, 2025 | 14.88 |
$0.69
(4.86%)
|
| December 10, 2025 | 14.19 |
-$0.42
(-2.87%)
|
| December 09, 2025 | 14.61 |
-$0.30
(-2.01%)
|
| December 08, 2025 | 14.91 |
-$0.06
(-0.40%)
|
| December 05, 2025 | 14.97 |
-$0.52
(-3.36%)
|
| December 04, 2025 | 15.49 |
$1.51
(10.80%)
|
| December 03, 2025 | 13.98 |
$0.81
(6.15%)
|
| December 02, 2025 | 13.17 |
$0.14
(1.07%)
|
| December 01, 2025 | 13.03 |
-$0.73
(-5.31%)
|
| November 28, 2025 | 13.76 |
$0.77
(5.93%)
|
| November 27, 2025 | 12.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.99 |
$0.11
(0.85%)
|
| November 25, 2025 | 12.88 |
-$0.19
(-1.45%)
|
| November 24, 2025 | 13.07 |
-$0.05
(-0.38%)
|
| November 21, 2025 | 13.12 |
-$0.22
(-1.65%)
|
| November 20, 2025 | 13.34 |
-$0.74
(-5.26%)
|
| November 19, 2025 | 14.08 |
$0.27
(1.96%)
|
| November 18, 2025 | 13.81 |
$1.19
(9.43%)
|
| November 17, 2025 | 12.62 |
-$0.32
(-2.47%)
|
| November 14, 2025 | 12.94 |
$0.02
(0.15%)
|
| November 13, 2025 | 12.92 |
-$0.62
(-4.58%)
|
| November 12, 2025 | 13.54 |
-$0.47
(-3.35%)
|
| November 11, 2025 | 14.01 |
-$0.38
(-2.64%)
|
| November 10, 2025 | 14.39 |
$0.21
(1.48%)
|
| November 07, 2025 | 14.18 |
$0.11
(0.78%)
|
| November 06, 2025 | 14.07 |
-$0.94
(-6.26%)
|
| November 05, 2025 | 15.01 |
$0.21
(1.42%)
|
| November 04, 2025 | 14.80 |
-$1.57
(-9.59%)
|
| November 03, 2025 | 16.37 |
$0.50
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
