Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$17.06 |
|---|---|
| Change |
$1.33
(8.46%)
|
| Volume | 1,354,928 |
| Open | $15.97 |
|---|---|
| Day Range | $15.96 - $17.49 |
| 52 Week Low | $2.12 |
| 52 Week High | $44.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $344,991,449 |
| Shares Outstanding | 20,222,242 |
| Book Value per Share | $6.37 |
| Earnings per Share | $1.64 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 17.06 |
$1.33
(8.46%)
|
| August 07, 2025 | 15.73 |
-$0.57
(-3.50%)
|
| August 06, 2025 | 16.30 |
-$0.01
(-0.06%)
|
| August 05, 2025 | 16.31 |
-$0.08
(-0.49%)
|
| August 04, 2025 | 16.39 |
$0.41
(2.57%)
|
| August 01, 2025 | 15.98 |
-$0.58
(-3.47%)
|
| July 31, 2025 | 16.56 |
$0.25
(1.50%)
|
| July 30, 2025 | 16.31 |
-$0.45
(-2.68%)
|
| July 29, 2025 | 16.76 |
-$0.57
(-3.29%)
|
| July 28, 2025 | 17.33 |
-$0.40
(-2.23%)
|
| July 25, 2025 | 17.73 |
-$0.04
(-0.20%)
|
| July 24, 2025 | 17.76 |
-$0.59
(-3.22%)
|
| July 23, 2025 | 18.35 |
$0.40
(2.23%)
|
| July 22, 2025 | 17.95 |
$0.08
(0.45%)
|
| July 21, 2025 | 17.87 |
-$1.17
(-6.14%)
|
| July 18, 2025 | 19.04 |
-$1.12
(-5.56%)
|
| July 17, 2025 | 20.16 |
-$0.26
(-1.25%)
|
| July 16, 2025 | 20.42 |
-$0.34
(-1.61%)
|
| July 15, 2025 | 20.75 |
$0.68
(3.39%)
|
| July 14, 2025 | 20.07 |
-$0.17
(-0.84%)
|
| July 11, 2025 | 20.24 |
-$0.86
(-4.08%)
|
| July 10, 2025 | 21.10 |
-$3.17
(-13.06%)
|
| July 09, 2025 | 24.27 |
$3.02
(14.21%)
|
| July 08, 2025 | 21.25 |
$0.25
(1.19%)
|
| July 07, 2025 | 21.00 |
-$0.15
(-0.71%)
|
| July 04, 2025 | 21.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.15 |
-$0.32
(-1.49%)
|
| July 02, 2025 | 21.47 |
$1.44
(7.19%)
|
| July 01, 2025 | 20.03 |
$0.14
(0.70%)
|
| June 30, 2025 | 19.89 |
-$2.49
(-11.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
