Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gorilla Technology Group Inc. (GRRR : NSD)
Sector: Technology
|
Close (08-25-2026) |
$14.04 |
|---|---|
| Change |
-$1.79
(-11.31%)
|
| Volume | 2,598,993 |
| Open | $13.92 |
|---|---|
| Day Range | $13.51 - $14.68 |
| 52 Week Low | $9.04 |
| 52 Week High | $23.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $389,714,935 |
| Shares Outstanding | 27,757,474 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$0.51 |
Period
Loading......
Loading......
Legend
Gorilla Technology Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 14.04 |
-$1.79
(-11.31%)
|
| August 24, 2026 | 15.83 |
-$0.23
(-1.43%)
|
| August 21, 2026 | 16.06 |
$0.81
(5.31%)
|
| August 20, 2026 | 15.25 |
$0.66
(4.52%)
|
| August 19, 2026 | 14.59 |
-$0.61
(-4.01%)
|
| August 18, 2026 | 15.20 |
$0.25
(1.67%)
|
| August 17, 2026 | 14.95 |
-$1.42
(-8.67%)
|
| August 14, 2026 | 16.37 |
$0.94
(6.09%)
|
| August 13, 2026 | 15.43 |
$0.79
(5.40%)
|
| August 12, 2026 | 14.64 |
$0.64
(4.57%)
|
| August 11, 2026 | 14.00 |
$0.51
(3.78%)
|
| August 10, 2026 | 13.49 |
$0.34
(2.59%)
|
| August 07, 2026 | 13.15 |
$0.77
(6.22%)
|
| August 06, 2026 | 12.38 |
$0.38
(3.17%)
|
| August 05, 2026 | 12.00 |
-$0.25
(-2.04%)
|
| August 04, 2026 | 12.25 |
$0.55
(4.70%)
|
| August 03, 2026 | 11.70 |
$0.61
(5.50%)
|
| July 31, 2026 | 11.09 |
-$0.38
(-3.31%)
|
| July 30, 2026 | 11.47 |
$0.82
(7.70%)
|
| July 29, 2026 | 10.65 |
-$1.00
(-8.58%)
|
| July 28, 2026 | 11.65 |
-$0.48
(-3.96%)
|
| July 27, 2026 | 12.13 |
$0.12
(1.00%)
|
| July 24, 2026 | 12.01 |
-$0.56
(-4.46%)
|
| July 23, 2026 | 12.57 |
-$0.11
(-0.87%)
|
| July 22, 2026 | 12.68 |
-$0.05
(-0.39%)
|
| July 21, 2026 | 12.73 |
$0.58
(4.77%)
|
| July 20, 2026 | 12.15 |
$0.11
(0.91%)
|
| July 17, 2026 | 12.04 |
$0.56
(4.88%)
|
| July 16, 2026 | 11.48 |
-$0.41
(-3.45%)
|
| July 15, 2026 | 11.89 |
-$4.88
(-29.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
