Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$16.85 |
|---|---|
| Change |
-$2.14
(-11.27%)
|
| Volume | 5,314,364 |
| Open | $17.38 |
|---|---|
| Day Range | $15.61 - $18.49 |
| 52 Week Low | $2.09 |
| 52 Week High | $44.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $187,203,500 |
| Shares Outstanding | 11,110,000 |
| Book Value per Share | $3.90 |
| Earnings per Share | $1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 16.85 |
-$2.14
(-11.27%)
|
| April 03, 2025 | 18.99 |
-$1.78
(-8.57%)
|
| April 02, 2025 | 20.77 |
-$4.36
(-17.35%)
|
| April 01, 2025 | 25.13 |
-$4.47
(-15.10%)
|
| March 31, 2025 | 29.60 |
$4.56
(18.21%)
|
| March 28, 2025 | 25.04 |
-$0.40
(-1.57%)
|
| March 27, 2025 | 25.44 |
-$0.32
(-1.24%)
|
| March 26, 2025 | 25.76 |
-$1.01
(-3.77%)
|
| March 25, 2025 | 26.77 |
-$0.45
(-1.65%)
|
| March 24, 2025 | 27.22 |
$2.07
(8.23%)
|
| March 21, 2025 | 25.15 |
$1.48
(6.25%)
|
| March 20, 2025 | 23.67 |
-$3.30
(-12.24%)
|
| March 19, 2025 | 26.97 |
$0.04
(0.15%)
|
| March 18, 2025 | 26.93 |
-$2.55
(-8.65%)
|
| March 17, 2025 | 29.48 |
-$4.11
(-12.24%)
|
| March 14, 2025 | 33.59 |
$7.68
(29.64%)
|
| March 13, 2025 | 25.91 |
-$2.03
(-7.27%)
|
| March 12, 2025 | 27.94 |
$0.95
(3.52%)
|
| March 11, 2025 | 26.99 |
$2.79
(11.53%)
|
| March 10, 2025 | 24.20 |
-$4.21
(-14.82%)
|
| March 07, 2025 | 28.41 |
-$5.50
(-16.22%)
|
| March 06, 2025 | 33.91 |
-$8.00
(-19.09%)
|
| March 05, 2025 | 41.91 |
$3.81
(10.00%)
|
| March 04, 2025 | 38.10 |
$5.87
(18.21%)
|
| March 03, 2025 | 32.23 |
$1.95
(6.44%)
|
| February 28, 2025 | 30.28 |
$5.48
(22.10%)
|
| February 27, 2025 | 24.80 |
$2.19
(9.69%)
|
| February 26, 2025 | 22.61 |
$1.07
(4.97%)
|
| February 25, 2025 | 21.54 |
-$3.07
(-12.47%)
|
| February 24, 2025 | 24.61 |
-$5.59
(-18.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
