Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-03-2026) |
$18.29 |
|---|---|
| Change |
-$3.49
(-16.02%)
|
| Volume | 5,933,987 |
| Open | $17.78 |
|---|---|
| Day Range | $16.79 - $18.98 |
| 52 Week Low | $9.04 |
| 52 Week High | $27.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $505,789,081 |
| Shares Outstanding | 27,653,859 |
| Book Value per Share | $3.07 |
| Earnings per Share | -$0.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 18.29 |
-$3.49
(-16.02%)
|
| June 02, 2026 | 21.78 |
$0.64
(3.03%)
|
| June 01, 2026 | 21.14 |
$0.66
(3.22%)
|
| May 29, 2026 | 20.48 |
$2.74
(15.45%)
|
| May 28, 2026 | 17.74 |
$1.41
(8.63%)
|
| May 27, 2026 | 16.33 |
-$0.13
(-0.79%)
|
| May 26, 2026 | 16.46 |
$1.88
(12.89%)
|
| May 25, 2026 | 14.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.58 |
$0.32
(2.24%)
|
| May 21, 2026 | 14.26 |
$0.85
(6.34%)
|
| May 20, 2026 | 13.41 |
$0.63
(4.93%)
|
| May 19, 2026 | 12.78 |
-$0.21
(-1.62%)
|
| May 18, 2026 | 12.99 |
-$0.16
(-1.22%)
|
| May 15, 2026 | 13.15 |
-$0.88
(-6.27%)
|
| May 14, 2026 | 14.03 |
$0.17
(1.23%)
|
| May 13, 2026 | 13.86 |
$0.09
(0.65%)
|
| May 12, 2026 | 13.77 |
-$0.42
(-2.96%)
|
| May 11, 2026 | 14.19 |
-$0.91
(-6.03%)
|
| May 08, 2026 | 15.10 |
-$0.25
(-1.63%)
|
| May 07, 2026 | 15.35 |
$0.18
(1.19%)
|
| May 06, 2026 | 15.17 |
$0.08
(0.53%)
|
| May 05, 2026 | 15.09 |
-$0.05
(-0.33%)
|
| May 04, 2026 | 15.14 |
-$0.29
(-1.88%)
|
| May 01, 2026 | 15.43 |
$0.88
(6.05%)
|
| April 30, 2026 | 14.55 |
$0.46
(3.26%)
|
| April 29, 2026 | 14.09 |
$1.03
(7.89%)
|
| April 28, 2026 | 13.06 |
$0.16
(1.24%)
|
| April 27, 2026 | 12.90 |
-$0.19
(-1.45%)
|
| April 24, 2026 | 13.09 |
$0.34
(2.67%)
|
| April 23, 2026 | 12.75 |
-$0.73
(-5.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
