Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

MariMed Inc. (MRMD : CSE)

Sector: Consumer Goods

Close
(03-31-2026)
$0.10
Change
$0.00 (0.00%)
Volume 3,000
Open $0.10
Day Range $0.10 - $0.10
52 Week Low $0.06
52 Week High $0.48
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $39,788,276
Shares Outstanding 397,882,764
Book Value per Share $0.71
Earnings per Share -$0.06
Period
Loading......
Loading......

Legend

MariMed Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 31, 2026 0.10
$0.00 (0.00%)
March 30, 2026 0.10
-$0.02 (-13.04%)
March 27, 2026 0.12
$0.00 (0.00%)
March 26, 2026 0.12
$0.01 (9.52%)
March 25, 2026 0.11
$0.00 (0.00%)
March 24, 2026 0.11
$0.00 (0.00%)
March 23, 2026 0.11
$0.00 (0.00%)
March 20, 2026 0.11
-$0.01 (-4.55%)
March 19, 2026 0.11
$0.00 (0.00%)
March 18, 2026 0.11
$0.01 (10.00%)
March 17, 2026 0.10
-$0.01 (-9.09%)
March 16, 2026 0.11
$0.00 (0.00%)
March 13, 2026 0.11
$0.00 (0.00%)
March 12, 2026 0.11
$0.00 (0.00%)
March 11, 2026 0.11
$0.00 (0.00%)
March 10, 2026 0.11
-$0.01 (-4.35%)
March 09, 2026 0.12
$0.00 (0.00%)
March 06, 2026 0.12
$0.00 (0.00%)
March 05, 2026 0.12
$0.01 (4.55%)
March 04, 2026 0.11
$0.00 (0.00%)
March 03, 2026 0.11
$0.00 (0.00%)
March 02, 2026 0.11
-$0.01 (-4.35%)
February 27, 2026 0.12
$0.01 (4.55%)
February 26, 2026 0.11
$0.00 (0.00%)
February 25, 2026 0.11
$0.00 (0.00%)
February 24, 2026 0.11
$0.00 (0.00%)
February 23, 2026 0.11
$0.01 (10.00%)
February 20, 2026 0.10
-$0.02 (-16.67%)
February 19, 2026 0.12
$0.00 (0.00%)
February 18, 2026 0.12
-$0.01 (-4.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports