Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MariMed Inc. (MRMD : CSE)
Sector: Consumer Goods
|
Close (11-04-2026) |
$0.09 |
|---|---|
| Change |
$0.02
(30.77%)
|
| Volume | 794,000 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.09 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $34,317,943 |
| Shares Outstanding | 403,740,510 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
MariMed Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 0.09 |
$0.02
(30.77%)
|
| November 03, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| November 02, 2026 | 0.07 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| October 29, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.08 |
$0.01
(6.67%)
|
| October 22, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| October 21, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| October 15, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| October 12, 2026 | 0.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.09 |
-$0.01
(-5.26%)
|
| October 08, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| September 30, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| September 29, 2026 | 0.11 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.11 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.11 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.11 |
$0.01
(5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
