Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$19.92 |
|---|---|
| Change |
-$1.14
(-5.41%)
|
| Volume | 21,950,381 |
| Open | $20.97 |
|---|---|
| Day Range | $19.56 - $21.55 |
| 52 Week Low | $19.56 |
| 52 Week High | $218.93 |
| Annual Yield | 6.65% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (12-23-2024) | $1.32 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $275,890,526 |
| Shares Outstanding | 13,849,926 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.92 |
-$1.14
(-5.41%)
|
| December 11, 2025 | 21.06 |
$0.43
(2.08%)
|
| December 10, 2025 | 20.63 |
-$0.59
(-2.78%)
|
| December 09, 2025 | 21.22 |
-$0.55
(-2.53%)
|
| December 08, 2025 | 21.77 |
$1.38
(6.77%)
|
| December 05, 2025 | 20.39 |
-$0.03
(-0.15%)
|
| December 04, 2025 | 20.42 |
-$0.74
(-3.50%)
|
| December 03, 2025 | 21.16 |
-$1.90
(-8.24%)
|
| December 02, 2025 | 23.06 |
$0.15
(0.65%)
|
| December 01, 2025 | 22.91 |
$0.01
(0.04%)
|
| November 28, 2025 | 22.90 |
-$0.39
(-1.67%)
|
| November 27, 2025 | 23.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.29 |
-$0.82
(-3.40%)
|
| November 25, 2025 | 24.11 |
-$0.22
(-0.90%)
|
| November 24, 2025 | 24.33 |
-$3.77
(-13.42%)
|
| November 21, 2025 | 28.10 |
$0.54
(1.96%)
|
| November 20, 2025 | 27.56 |
$1.18
(4.47%)
|
| November 19, 2025 | 26.38 |
-$0.40
(-1.49%)
|
| November 18, 2025 | 26.78 |
$1.01
(3.92%)
|
| November 17, 2025 | 25.77 |
-$0.60
(-2.28%)
|
| November 14, 2025 | 26.37 |
-$0.30
(-1.12%)
|
| November 13, 2025 | 26.67 |
$3.13
(13.30%)
|
| November 12, 2025 | 23.54 |
$0.92
(4.07%)
|
| November 11, 2025 | 22.62 |
$0.57
(2.59%)
|
| November 10, 2025 | 22.05 |
-$1.73
(-7.28%)
|
| November 07, 2025 | 23.78 |
$1.65
(7.46%)
|
| November 06, 2025 | 22.13 |
$1.44
(6.96%)
|
| November 05, 2025 | 20.69 |
-$1.80
(-8.00%)
|
| November 04, 2025 | 22.49 |
$2.11
(10.35%)
|
| November 03, 2025 | 20.38 |
-$1.13
(-5.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
