Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-26-2025) |
$41.71 |
|---|---|
| Change |
$4.24
(11.32%)
|
| Volume | 17,395,384 |
| Open | $38.94 |
|---|---|
| Day Range | $38.37 - $43.11 |
| 52 Week Low | $20.47 |
| 52 Week High | $287.52 |
| Annual Yield | 3.17% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (12-23-2024) | $1.32 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $230,818,135 |
| Shares Outstanding | 5,533,880 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 41.71 |
$4.24
(11.32%)
|
| March 25, 2025 | 37.47 |
-$2.83
(-7.02%)
|
| March 24, 2025 | 40.30 |
-$12.64
(-23.88%)
|
| March 21, 2025 | 52.94 |
-$6.19
(-10.47%)
|
| March 20, 2025 | 59.13 |
-$0.22
(-0.37%)
|
| March 19, 2025 | 59.35 |
-$5.99
(-9.17%)
|
| March 18, 2025 | 65.34 |
$6.28
(10.63%)
|
| March 17, 2025 | 59.06 |
$5.14
(9.53%)
|
| March 14, 2025 | 53.92 |
-$4.47
(-7.66%)
|
| March 13, 2025 | 58.39 |
$3.39
(6.16%)
|
| March 12, 2025 | 55.00 |
-$10.12
(-15.54%)
|
| March 11, 2025 | 65.12 |
-$5.38
(-7.63%)
|
| March 10, 2025 | 70.50 |
$16.72
(31.09%)
|
| March 07, 2025 | 53.78 |
$0.33
(0.62%)
|
| March 06, 2025 | 53.45 |
$5.46
(11.38%)
|
| March 05, 2025 | 47.99 |
-$2.72
(-5.36%)
|
| March 04, 2025 | 50.71 |
$4.18
(8.98%)
|
| March 03, 2025 | 46.53 |
$2.59
(5.89%)
|
| February 28, 2025 | 43.94 |
-$3.73
(-7.82%)
|
| February 27, 2025 | 47.67 |
$2.69
(5.98%)
|
| February 26, 2025 | 44.98 |
$3.25
(7.79%)
|
| February 25, 2025 | 41.73 |
$6.03
(16.89%)
|
| February 24, 2025 | 35.70 |
$1.48
(4.32%)
|
| February 21, 2025 | 34.22 |
$2.96
(9.47%)
|
| February 20, 2025 | 31.26 |
$1.07
(3.54%)
|
| February 19, 2025 | 30.19 |
-$1.14
(-3.64%)
|
| February 18, 2025 | 31.33 |
$0.33
(1.06%)
|
| February 17, 2025 | 31.00 |
$0.00
(0.00%)
|
| February 14, 2025 | 31.00 |
$0.04
(0.13%)
|
| February 13, 2025 | 30.96 |
-$4.02
(-11.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
