Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$1.55 |
|---|---|
| Change |
-$0.07
(-4.32%)
|
| Volume | 525,143 |
| Open | $1.56 |
|---|---|
| Day Range | $1.51 - $1.57 |
| 52 Week Low | $1.36 |
| 52 Week High | $5.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $195,554,155 |
| Shares Outstanding | 126,163,971 |
| Book Value per Share | $0.50 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 1.55 |
-$0.07
(-4.32%)
|
| December 04, 2025 | 1.62 |
$0.07
(4.52%)
|
| December 03, 2025 | 1.55 |
-$0.01
(-0.64%)
|
| December 02, 2025 | 1.56 |
$0.03
(1.96%)
|
| December 01, 2025 | 1.53 |
-$0.08
(-4.97%)
|
| November 28, 2025 | 1.61 |
$0.06
(3.87%)
|
| November 27, 2025 | 1.55 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.55 |
$0.04
(2.65%)
|
| November 25, 2025 | 1.51 |
-$0.02
(-1.31%)
|
| November 24, 2025 | 1.53 |
$0.07
(4.79%)
|
| November 21, 2025 | 1.46 |
$0.07
(5.04%)
|
| November 20, 2025 | 1.39 |
-$0.06
(-4.14%)
|
| November 19, 2025 | 1.45 |
-$0.06
(-3.97%)
|
| November 18, 2025 | 1.51 |
$0.04
(2.72%)
|
| November 17, 2025 | 1.47 |
-$0.05
(-3.29%)
|
| November 14, 2025 | 1.52 |
-$0.09
(-5.59%)
|
| November 13, 2025 | 1.61 |
-$0.04
(-2.42%)
|
| November 12, 2025 | 1.65 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.65 |
-$0.07
(-4.07%)
|
| November 10, 2025 | 1.72 |
-$0.18
(-9.47%)
|
| November 07, 2025 | 1.90 |
$0.12
(6.74%)
|
| November 06, 2025 | 1.78 |
-$0.17
(-8.72%)
|
| November 05, 2025 | 1.95 |
-$0.08
(-3.94%)
|
| November 04, 2025 | 2.03 |
-$0.37
(-15.42%)
|
| November 03, 2025 | 2.40 |
-$0.55
(-18.64%)
|
| October 31, 2025 | 2.95 |
$1.26
(74.56%)
|
| October 30, 2025 | 1.69 |
-$0.02
(-1.17%)
|
| October 29, 2025 | 1.71 |
$0.01
(0.59%)
|
| October 28, 2025 | 1.70 |
-$0.07
(-3.95%)
|
| October 27, 2025 | 1.77 |
$0.02
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
