Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-25-2025) |
$1.84 |
---|---|
Change |
-$0.02
(-1.08%)
|
Volume | 217,679 |
Open | $1.82 |
---|---|
Day Range | $1.77 - $1.85 |
52 Week Low | $1.65 |
52 Week High | $5.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $232,141,707 |
Shares Outstanding | 126,163,971 |
Book Value per Share | $0.60 |
Earnings per Share | $0.23 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 1.84 |
-$0.02
(-1.08%)
|
July 24, 2025 | 1.86 |
-$0.02
(-1.06%)
|
July 23, 2025 | 1.88 |
$0.00
(0.00%)
|
July 22, 2025 | 1.88 |
$0.06
(3.30%)
|
July 21, 2025 | 1.82 |
$0.01
(0.55%)
|
July 18, 2025 | 1.81 |
$0.00
(0.00%)
|
July 17, 2025 | 1.81 |
$0.04
(1.97%)
|
July 16, 2025 | 1.78 |
$0.03
(1.43%)
|
July 15, 2025 | 1.75 |
-$0.03
(-1.69%)
|
July 14, 2025 | 1.78 |
$0.02
(1.14%)
|
July 11, 2025 | 1.76 |
-$0.06
(-3.30%)
|
July 10, 2025 | 1.82 |
$0.04
(2.25%)
|
July 09, 2025 | 1.78 |
$0.01
(0.56%)
|
July 08, 2025 | 1.77 |
$0.05
(2.91%)
|
July 07, 2025 | 1.72 |
-$0.07
(-3.91%)
|
July 04, 2025 | 1.79 |
$0.00
(0.00%)
|
July 03, 2025 | 1.79 |
-$0.02
(-1.10%)
|
July 02, 2025 | 1.81 |
-$0.02
(-1.09%)
|
July 01, 2025 | 1.83 |
$0.08
(4.57%)
|
June 30, 2025 | 1.75 |
$0.03
(1.74%)
|
June 27, 2025 | 1.72 |
-$0.04
(-2.27%)
|
June 26, 2025 | 1.76 |
-$0.03
(-1.68%)
|
June 25, 2025 | 1.79 |
-$0.04
(-2.19%)
|
June 24, 2025 | 1.83 |
$0.08
(4.57%)
|
June 23, 2025 | 1.75 |
-$0.03
(-1.69%)
|
June 20, 2025 | 1.78 |
-$0.07
(-3.78%)
|
June 19, 2025 | 1.85 |
$0.00
(0.00%)
|
June 18, 2025 | 1.85 |
$0.06
(3.35%)
|
June 17, 2025 | 1.79 |
-$0.03
(-1.65%)
|
June 16, 2025 | 1.82 |
$0.03
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!