Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$0.41 |
|---|---|
| Change |
-$0.02
(-4.65%)
|
| Volume | 500 |
| Open | $0.41 |
|---|---|
| Day Range | $0.41 - $0.41 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,259,912 |
| Shares Outstanding | 20,146,128 |
| Book Value per Share | -$4.56 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 0.41 |
-$0.02
(-4.65%)
|
| July 24, 2025 | 0.43 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.43 |
$0.08
(22.86%)
|
| July 22, 2025 | 0.35 |
$0.01
(2.94%)
|
| July 21, 2025 | 0.34 |
-$0.02
(-5.56%)
|
| July 18, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| July 17, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 16, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.37 |
$0.01
(2.78%)
|
| July 11, 2025 | 0.36 |
$0.05
(14.29%)
|
| July 10, 2025 | 0.32 |
-$0.07
(-17.11%)
|
| July 09, 2025 | 0.38 |
$0.13
(52.00%)
|
| July 08, 2025 | 0.25 |
$0.04
(19.05%)
|
| July 07, 2025 | 0.21 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.21 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.21 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.21 |
-$0.04
(-16.00%)
|
| July 01, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.25 |
$0.04
(19.05%)
|
| June 27, 2025 | 0.21 |
$0.03
(13.51%)
|
| June 26, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| June 25, 2025 | 0.20 |
$0.02
(8.11%)
|
| June 24, 2025 | 0.19 |
-$0.01
(-5.13%)
|
| June 23, 2025 | 0.20 |
$0.01
(5.41%)
|
| June 20, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| June 19, 2025 | 0.20 |
$0.01
(5.26%)
|
| June 18, 2025 | 0.19 |
$0.04
(26.67%)
|
| June 17, 2025 | 0.15 |
$0.01
(7.14%)
|
| June 16, 2025 | 0.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
