Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 58,000 |
| Open | $0.15 |
|---|---|
| Day Range | $0.15 - $0.15 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,075,130 |
| Shares Outstanding | 33,834,202 |
| Book Value per Share | -$3.00 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.15 |
$0.03
(25.00%)
|
| December 10, 2025 | 0.12 |
$0.02
(20.00%)
|
| December 09, 2025 | 0.10 |
-$0.01
(-9.09%)
|
| December 08, 2025 | 0.11 |
-$0.01
(-4.35%)
|
| December 05, 2025 | 0.12 |
$0.01
(4.55%)
|
| December 04, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| December 03, 2025 | 0.12 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.12 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.12 |
-$0.04
(-25.00%)
|
| November 28, 2025 | 0.16 |
-$0.01
(-5.88%)
|
| November 27, 2025 | 0.17 |
$0.01
(6.25%)
|
| November 26, 2025 | 0.16 |
-$0.01
(-5.88%)
|
| November 25, 2025 | 0.17 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.17 |
-$0.02
(-8.11%)
|
| November 21, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.19 |
-$0.02
(-7.50%)
|
| November 19, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| November 18, 2025 | 0.21 |
$0.03
(13.51%)
|
| November 17, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| November 14, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| November 12, 2025 | 0.20 |
$0.01
(2.56%)
|
| November 11, 2025 | 0.20 |
$0.01
(2.63%)
|
| November 10, 2025 | 0.19 |
-$0.04
(-15.56%)
|
| November 07, 2025 | 0.23 |
-$0.05
(-16.67%)
|
| November 06, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.27 |
$0.01
(3.85%)
|
| November 04, 2025 | 0.26 |
-$0.01
(-3.70%)
|
| November 03, 2025 | 0.27 |
$0.01
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
