Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Howard Hughes Corporation (HHH : NYE)
Sector: Real Estate
|
Close (09-25-2026) |
$68.43 |
|---|---|
| Change |
$3.85
(5.96%)
|
| Volume | 1,101,877 |
| Open | $66.65 |
|---|---|
| Day Range | $65.50 - $69.21 |
| 52 Week Low | $60.09 |
| 52 Week High | $91.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,086,710,493 |
| Shares Outstanding | 59,721,036 |
| Book Value per Share | $0.97 |
| Earnings per Share | $5.04 |
Period
Loading......
Loading......
Legend
The Howard Hughes Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 68.43 |
$3.85
(5.96%)
|
| September 24, 2026 | 64.58 |
$0.83
(1.30%)
|
| September 23, 2026 | 63.75 |
-$2.34
(-3.54%)
|
| September 22, 2026 | 66.09 |
$0.49
(0.75%)
|
| September 21, 2026 | 65.60 |
$5.38
(8.93%)
|
| September 18, 2026 | 60.22 |
-$1.32
(-2.14%)
|
| September 17, 2026 | 61.54 |
-$0.55
(-0.89%)
|
| September 16, 2026 | 62.09 |
-$0.46
(-0.74%)
|
| September 15, 2026 | 62.55 |
$1.61
(2.64%)
|
| September 14, 2026 | 60.94 |
-$0.61
(-0.99%)
|
| September 11, 2026 | 61.55 |
-$0.08
(-0.13%)
|
| September 10, 2026 | 61.63 |
-$1.12
(-1.78%)
|
| September 09, 2026 | 62.75 |
-$1.30
(-2.03%)
|
| September 08, 2026 | 64.05 |
-$0.07
(-0.11%)
|
| September 07, 2026 | 64.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 64.12 |
$0.61
(0.96%)
|
| September 03, 2026 | 63.51 |
$0.33
(0.52%)
|
| September 02, 2026 | 63.18 |
$0.07
(0.11%)
|
| September 01, 2026 | 63.11 |
-$1.02
(-1.59%)
|
| August 31, 2026 | 64.13 |
-$0.67
(-1.03%)
|
| August 28, 2026 | 64.80 |
-$0.12
(-0.18%)
|
| August 27, 2026 | 64.92 |
-$0.74
(-1.13%)
|
| August 26, 2026 | 65.66 |
-$1.34
(-2.00%)
|
| August 25, 2026 | 67.00 |
$0.25
(0.37%)
|
| August 24, 2026 | 66.75 |
$0.25
(0.38%)
|
| August 21, 2026 | 66.50 |
-$1.43
(-2.11%)
|
| August 20, 2026 | 67.93 |
-$0.27
(-0.40%)
|
| August 19, 2026 | 68.20 |
$2.44
(3.71%)
|
| August 18, 2026 | 65.76 |
-$0.89
(-1.34%)
|
| August 17, 2026 | 66.65 |
$0.05
(0.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
