Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Haleon plc American Depositary Shares (Each representing two) (HLN : NYE)
Sector: Healthcare
|
Close (10-29-2026) |
$8.57 |
|---|---|
| Change |
-$1.43
(-14.30%)
|
| Volume | 57,711,856 |
| Open | $8.55 |
|---|---|
| Day Range | $8.38 - $8.75 |
| 52 Week Low | $8.65 |
| 52 Week High | $11.28 |
| Annual Yield | 2.27% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (08-14-2026) | $0.06 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,693,211,539 |
| Shares Outstanding | 4,398,274,392 |
| Book Value per Share | $5.38 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Haleon plc American Depositary Shares (Each representing two)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 8.57 |
-$1.43
(-14.30%)
|
| October 28, 2026 | 10.00 |
-$0.08
(-0.79%)
|
| October 27, 2026 | 10.08 |
-$0.12
(-1.18%)
|
| October 26, 2026 | 10.20 |
-$0.07
(-0.68%)
|
| October 23, 2026 | 10.27 |
-$0.10
(-0.96%)
|
| October 22, 2026 | 10.37 |
$0.35
(3.49%)
|
| October 21, 2026 | 10.02 |
-$0.15
(-1.47%)
|
| October 20, 2026 | 10.17 |
$0.03
(0.30%)
|
| October 19, 2026 | 10.14 |
$0.01
(0.10%)
|
| October 16, 2026 | 10.13 |
$0.19
(1.91%)
|
| October 15, 2026 | 9.94 |
$0.26
(2.69%)
|
| October 14, 2026 | 9.68 |
$0.24
(2.54%)
|
| October 13, 2026 | 9.44 |
-$0.06
(-0.63%)
|
| October 12, 2026 | 9.50 |
$0.18
(1.93%)
|
| October 09, 2026 | 9.32 |
$0.06
(0.65%)
|
| October 08, 2026 | 9.26 |
$0.24
(2.66%)
|
| October 07, 2026 | 9.02 |
$0.15
(1.69%)
|
| October 06, 2026 | 8.87 |
$0.05
(0.57%)
|
| October 05, 2026 | 8.82 |
$0.02
(0.23%)
|
| October 02, 2026 | 8.80 |
$0.08
(0.92%)
|
| October 01, 2026 | 8.72 |
-$0.28
(-3.11%)
|
| September 30, 2026 | 9.00 |
-$0.07
(-0.77%)
|
| September 29, 2026 | 9.07 |
-$0.10
(-1.09%)
|
| September 28, 2026 | 9.17 |
-$0.09
(-0.97%)
|
| September 25, 2026 | 9.26 |
$0.04
(0.43%)
|
| September 24, 2026 | 9.22 |
$0.11
(1.21%)
|
| September 23, 2026 | 9.11 |
-$0.14
(-1.51%)
|
| September 22, 2026 | 9.25 |
-$0.11
(-1.18%)
|
| September 21, 2026 | 9.36 |
$0.08
(0.86%)
|
| September 18, 2026 | 9.28 |
-$0.08
(-0.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
