Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-25-2025) |
$1.70 |
---|---|
Change |
-$0.15
(-8.11%)
|
Volume | 38,212 |
Open | $1.89 |
---|---|
Day Range | $1.62 - $1.89 |
52 Week Low | $0.07 |
52 Week High | $2.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $23,629,680 |
Shares Outstanding | 13,899,812 |
Book Value per Share | -$12.14 |
Earnings per Share | -$0.71 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 1.70 |
-$0.15
(-8.11%)
|
July 24, 2025 | 1.85 |
$0.06
(3.35%)
|
July 23, 2025 | 1.79 |
$0.04
(2.29%)
|
July 22, 2025 | 1.75 |
$0.19
(12.18%)
|
July 21, 2025 | 1.56 |
$0.11
(7.59%)
|
July 18, 2025 | 1.45 |
-$0.05
(-3.33%)
|
July 17, 2025 | 1.50 |
-$0.01
(-0.66%)
|
July 16, 2025 | 1.51 |
$0.21
(16.15%)
|
July 15, 2025 | 1.30 |
$0.20
(18.18%)
|
July 14, 2025 | 1.10 |
$0.00
(0.00%)
|
July 11, 2025 | 1.10 |
-$0.05
(-4.35%)
|
July 10, 2025 | 1.15 |
$0.05
(4.55%)
|
July 09, 2025 | 1.10 |
$0.20
(22.22%)
|
July 08, 2025 | 0.90 |
$0.20
(28.57%)
|
July 07, 2025 | 0.70 |
-$0.05
(-6.67%)
|
July 04, 2025 | 0.75 |
-$0.05
(-6.25%)
|
July 03, 2025 | 0.80 |
$0.10
(14.29%)
|
July 02, 2025 | 0.70 |
$0.00
(0.00%)
|
July 01, 2025 | 0.70 |
$0.00
(0.00%)
|
June 30, 2025 | 0.70 |
$0.05
(7.69%)
|
June 27, 2025 | 0.65 |
$0.00
(0.00%)
|
June 26, 2025 | 0.65 |
$0.00
(0.00%)
|
June 25, 2025 | 0.65 |
$0.04
(6.56%)
|
June 24, 2025 | 0.61 |
-$0.07
(-10.29%)
|
June 23, 2025 | 0.68 |
$0.00
(0.00%)
|
June 20, 2025 | 0.68 |
$0.08
(13.33%)
|
June 19, 2025 | 0.60 |
-$0.05
(-7.69%)
|
June 18, 2025 | 0.65 |
-$0.09
(-12.16%)
|
June 17, 2025 | 0.74 |
-$0.04
(-5.13%)
|
June 16, 2025 | 0.78 |
-$0.03
(-3.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!