Join Fund Library now and get free access to personalized features to help you manage your investments.

Nova Pacific Metals Corp Com (NVPC : CSE)

Sector: Basic Materials

Close
(02-11-2025)
$0.33
Change
-$0.01 (-2.99%)
Volume 259,000
Open $0.34
Day Range $0.31 - $0.34
52 Week Low $0.06
52 Week High $0.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $12,363,228
Shares Outstanding 38,040,700
Book Value per Share -$32.50
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Nova Pacific Metals Corp Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.33
-$0.01 (-2.99%)
February 10, 2025 0.34
-$0.01 (-1.47%)
February 07, 2025 0.34
-$0.02 (-4.23%)
February 06, 2025 0.36
$0.01 (1.43%)
February 05, 2025 0.35
$0.09 (34.62%)
February 04, 2025 0.26
-$0.02 (-5.45%)
February 03, 2025 0.28
-$0.08 (-21.43%)
January 31, 2025 0.35
$0.02 (6.06%)
January 30, 2025 0.33
-$0.02 (-5.71%)
January 29, 2025 0.35
$0.01 (2.94%)
January 28, 2025 0.34
-$0.05 (-12.82%)
January 27, 2025 0.39
-$0.04 (-8.24%)
January 24, 2025 0.43
$0.01 (2.41%)
January 23, 2025 0.42
-$0.04 (-7.78%)
January 22, 2025 0.45
$0.02 (3.45%)
January 21, 2025 0.44
-$0.01 (-1.14%)
January 20, 2025 0.44
$0.01 (1.15%)
January 17, 2025 0.44
$0.03 (6.10%)
January 16, 2025 0.41
$0.02 (5.13%)
January 15, 2025 0.39
$0.01 (1.30%)
January 14, 2025 0.39
$0.04 (10.00%)
January 13, 2025 0.35
-$0.03 (-6.67%)
January 10, 2025 0.38
-$0.03 (-6.25%)
January 09, 2025 0.40
$0.07 (19.40%)
January 08, 2025 0.34
$0.00 (0.00%)
January 07, 2025 0.34
-$0.01 (-1.47%)
January 06, 2025 0.34
$0.00 (0.00%)
January 03, 2025 0.34
$0.01 (1.49%)
January 02, 2025 0.34
-$0.01 (-1.47%)
January 01, 2025 0.34
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.