Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (10-09-2025) |
$0.37 |
---|---|
Change |
$0.02
(5.71%)
|
Volume | 1,489,700 |
Open | $0.36 |
---|---|
Day Range | $0.35 - $0.37 |
52 Week Low | $0.08 |
52 Week High | $0.66 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $26,037,820 |
Shares Outstanding | 70,372,487 |
Book Value per Share | $5.29 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
October 09, 2025 | 0.37 |
$0.02
(5.71%)
|
October 08, 2025 | 0.35 |
$0.02
(4.48%)
|
October 07, 2025 | 0.34 |
$0.00
(0.00%)
|
October 06, 2025 | 0.34 |
$0.02
(4.69%)
|
October 03, 2025 | 0.32 |
$0.02
(4.92%)
|
October 02, 2025 | 0.31 |
-$0.01
(-1.61%)
|
October 01, 2025 | 0.31 |
$0.01
(1.64%)
|
September 30, 2025 | 0.31 |
$0.00
(0.00%)
|
September 29, 2025 | 0.31 |
$0.01
(1.67%)
|
September 26, 2025 | 0.30 |
$0.01
(3.45%)
|
September 25, 2025 | 0.29 |
$0.02
(7.41%)
|
September 24, 2025 | 0.27 |
-$0.01
(-3.57%)
|
September 23, 2025 | 0.28 |
$0.00
(0.00%)
|
September 22, 2025 | 0.28 |
-$0.01
(-3.45%)
|
September 19, 2025 | 0.29 |
-$0.01
(-3.33%)
|
September 18, 2025 | 0.30 |
$0.02
(7.14%)
|
September 17, 2025 | 0.28 |
-$0.01
(-1.75%)
|
September 16, 2025 | 0.29 |
-$0.01
(-1.72%)
|
September 15, 2025 | 0.29 |
$0.01
(3.57%)
|
September 12, 2025 | 0.28 |
$0.00
(0.00%)
|
September 11, 2025 | 0.28 |
$0.03
(12.00%)
|
September 10, 2025 | 0.25 |
$0.00
(0.00%)
|
September 09, 2025 | 0.25 |
-$0.03
(-9.09%)
|
September 08, 2025 | 0.28 |
-$0.09
(-23.61%)
|
September 05, 2025 | 0.36 |
-$0.04
(-10.00%)
|
September 04, 2025 | 0.40 |
-$0.01
(-2.44%)
|
September 03, 2025 | 0.41 |
$0.05
(12.33%)
|
September 02, 2025 | 0.37 |
$0.02
(4.29%)
|
September 01, 2025 | 0.35 |
$0.00
(0.00%)
|
August 29, 2025 | 0.35 |
-$0.02
(-4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!