Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$2.21 |
|---|---|
| Change |
-$0.05
(-2.21%)
|
| Volume | 154,943 |
| Open | $2.22 |
|---|---|
| Day Range | $2.19 - $2.37 |
| 52 Week Low | $1.26 |
| 52 Week High | $4.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $383,149,729 |
| Shares Outstanding | 173,370,918 |
| Book Value per Share | $6.70 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 2.21 |
-$0.05
(-2.21%)
|
| August 07, 2025 | 2.26 |
-$0.10
(-4.24%)
|
| August 06, 2025 | 2.36 |
$0.02
(0.85%)
|
| August 05, 2025 | 2.34 |
$0.08
(3.54%)
|
| August 04, 2025 | 2.26 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.26 |
-$0.11
(-4.64%)
|
| July 31, 2025 | 2.37 |
$0.01
(0.42%)
|
| July 30, 2025 | 2.36 |
-$0.09
(-3.67%)
|
| July 29, 2025 | 2.45 |
-$0.05
(-2.00%)
|
| July 28, 2025 | 2.50 |
-$0.01
(-0.40%)
|
| July 25, 2025 | 2.51 |
-$0.06
(-2.33%)
|
| July 24, 2025 | 2.57 |
$0.07
(2.80%)
|
| July 23, 2025 | 2.50 |
-$0.04
(-1.57%)
|
| July 22, 2025 | 2.54 |
$0.00
(0.00%)
|
| July 21, 2025 | 2.54 |
$0.02
(0.79%)
|
| July 18, 2025 | 2.52 |
$0.02
(0.80%)
|
| July 17, 2025 | 2.50 |
$0.07
(2.88%)
|
| July 16, 2025 | 2.43 |
-$0.02
(-0.82%)
|
| July 15, 2025 | 2.45 |
-$0.02
(-0.81%)
|
| July 14, 2025 | 2.47 |
-$0.04
(-1.59%)
|
| July 11, 2025 | 2.51 |
-$0.03
(-1.18%)
|
| July 10, 2025 | 2.54 |
-$0.05
(-1.93%)
|
| July 09, 2025 | 2.59 |
$0.01
(0.39%)
|
| July 08, 2025 | 2.58 |
$0.04
(1.57%)
|
| July 07, 2025 | 2.54 |
-$0.13
(-4.87%)
|
| July 04, 2025 | 2.67 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.67 |
$0.09
(3.49%)
|
| July 02, 2025 | 2.58 |
$0.10
(4.03%)
|
| July 01, 2025 | 2.48 |
$0.06
(2.48%)
|
| June 30, 2025 | 2.42 |
-$0.10
(-3.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
