Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$1.50 |
|---|---|
| Change |
-$0.03
(-1.96%)
|
| Volume | 737,710 |
| Open | $1.53 |
|---|---|
| Day Range | $1.49 - $1.55 |
| 52 Week Low | $1.25 |
| 52 Week High | $3.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $623,790,272 |
| Shares Outstanding | 415,860,181 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.50 |
-$0.03
(-1.96%)
|
| December 11, 2025 | 1.53 |
$0.02
(1.32%)
|
| December 10, 2025 | 1.51 |
$0.08
(5.59%)
|
| December 09, 2025 | 1.43 |
-$0.02
(-1.38%)
|
| December 08, 2025 | 1.45 |
-$0.01
(-0.68%)
|
| December 05, 2025 | 1.46 |
-$0.01
(-0.68%)
|
| December 04, 2025 | 1.47 |
$0.01
(0.68%)
|
| December 03, 2025 | 1.46 |
-$0.01
(-0.68%)
|
| December 02, 2025 | 1.47 |
$0.01
(0.68%)
|
| December 01, 2025 | 1.46 |
-$0.08
(-5.19%)
|
| November 28, 2025 | 1.54 |
-$0.04
(-2.53%)
|
| November 27, 2025 | 1.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.58 |
-$0.01
(-0.63%)
|
| November 25, 2025 | 1.59 |
$0.09
(6.00%)
|
| November 24, 2025 | 1.50 |
-$0.01
(-0.66%)
|
| November 21, 2025 | 1.51 |
$0.10
(7.09%)
|
| November 20, 2025 | 1.41 |
-$0.02
(-1.40%)
|
| November 19, 2025 | 1.43 |
-$0.03
(-2.05%)
|
| November 18, 2025 | 1.46 |
$0.01
(0.69%)
|
| November 17, 2025 | 1.45 |
-$0.04
(-2.68%)
|
| November 14, 2025 | 1.49 |
-$0.06
(-3.87%)
|
| November 13, 2025 | 1.55 |
-$0.11
(-6.63%)
|
| November 12, 2025 | 1.66 |
-$0.04
(-2.35%)
|
| November 11, 2025 | 1.70 |
-$0.02
(-1.16%)
|
| November 10, 2025 | 1.72 |
-$0.05
(-2.82%)
|
| November 07, 2025 | 1.77 |
-$0.03
(-1.67%)
|
| November 06, 2025 | 1.80 |
$0.07
(4.05%)
|
| November 05, 2025 | 1.73 |
-$0.05
(-2.81%)
|
| November 04, 2025 | 1.78 |
-$0.18
(-9.18%)
|
| November 03, 2025 | 1.96 |
$0.08
(4.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!