Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-15-2026) |
$0.86 |
|---|---|
| Change |
$0.15
(20.66%)
|
| Volume | 7,627,746 |
| Open | $0.73 |
|---|---|
| Day Range | $0.73 - $0.93 |
| 52 Week Low | $0.67 |
| 52 Week High | $3.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $361,394,244 |
| Shares Outstanding | 418,959,244 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.86 |
$0.15
(20.66%)
|
| May 14, 2026 | 0.71 |
-$0.02
(-2.07%)
|
| May 13, 2026 | 0.73 |
-$0.03
(-3.69%)
|
| May 12, 2026 | 0.76 |
-$0.05
(-6.37%)
|
| May 11, 2026 | 0.81 |
-$0.03
(-3.18%)
|
| May 08, 2026 | 0.84 |
$0.00
(0.26%)
|
| May 07, 2026 | 0.83 |
$0.04
(4.51%)
|
| May 06, 2026 | 0.80 |
$0.04
(4.99%)
|
| May 05, 2026 | 0.76 |
$0.00
(-0.05%)
|
| May 04, 2026 | 0.76 |
-$0.06
(-6.89%)
|
| May 01, 2026 | 0.82 |
$0.05
(6.08%)
|
| April 30, 2026 | 0.77 |
-$0.06
(-6.78%)
|
| April 29, 2026 | 0.83 |
-$0.05
(-5.33%)
|
| April 28, 2026 | 0.87 |
-$0.03
(-3.07%)
|
| April 27, 2026 | 0.90 |
$0.01
(0.83%)
|
| April 24, 2026 | 0.89 |
-$0.03
(-3.00%)
|
| April 23, 2026 | 0.92 |
-$0.06
(-5.72%)
|
| April 22, 2026 | 0.98 |
$0.03
(3.03%)
|
| April 21, 2026 | 0.95 |
$0.04
(4.00%)
|
| April 20, 2026 | 0.91 |
$0.00
(-0.15%)
|
| April 17, 2026 | 0.91 |
-$0.03
(-2.97%)
|
| April 16, 2026 | 0.94 |
$0.01
(1.50%)
|
| April 15, 2026 | 0.93 |
$0.04
(4.36%)
|
| April 14, 2026 | 0.89 |
$0.01
(1.31%)
|
| April 13, 2026 | 0.88 |
$0.06
(6.74%)
|
| April 10, 2026 | 0.82 |
-$0.02
(-2.01%)
|
| April 09, 2026 | 0.84 |
-$0.01
(-0.84%)
|
| April 08, 2026 | 0.84 |
$0.03
(3.10%)
|
| April 07, 2026 | 0.82 |
$0.00
(0.38%)
|
| April 06, 2026 | 0.82 |
$0.03
(3.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
