Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-01-2025) |
$27.86 |
|---|---|
| Change |
-$0.01
(-0.04%)
|
| Volume | 4,108 |
| Open | $27.68 |
|---|---|
| Day Range | $27.62 - $28.03 |
| 52 Week Low | $20.60 |
| 52 Week High | $33.23 |
| Annual Yield | 1.80% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (11-15-2024) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $31,646,174,000 |
| Shares Outstanding | 1,135,900,000 |
| Book Value per Share | -$4.23 |
| Earnings per Share | $4.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 27.86 |
-$0.01
(-0.04%)
|
| March 31, 2025 | 27.87 |
$0.10
(0.36%)
|
| March 28, 2025 | 27.77 |
-$0.31
(-1.10%)
|
| March 27, 2025 | 28.08 |
$0.25
(0.90%)
|
| March 26, 2025 | 27.83 |
$0.59
(2.17%)
|
| March 25, 2025 | 27.24 |
$0.04
(0.15%)
|
| March 24, 2025 | 27.20 |
-$0.33
(-1.20%)
|
| March 21, 2025 | 27.53 |
-$0.56
(-1.99%)
|
| March 20, 2025 | 28.09 |
-$0.10
(-0.35%)
|
| March 19, 2025 | 28.19 |
$0.28
(1.00%)
|
| March 18, 2025 | 27.91 |
-$0.23
(-0.82%)
|
| March 17, 2025 | 28.14 |
$0.25
(0.90%)
|
| March 14, 2025 | 27.89 |
$0.59
(2.16%)
|
| March 13, 2025 | 27.30 |
-$0.73
(-2.60%)
|
| March 12, 2025 | 28.03 |
-$0.24
(-0.85%)
|
| March 11, 2025 | 28.27 |
-$0.42
(-1.46%)
|
| March 10, 2025 | 28.69 |
-$1.61
(-5.31%)
|
| March 07, 2025 | 30.30 |
$0.36
(1.20%)
|
| March 06, 2025 | 29.94 |
-$1.79
(-5.64%)
|
| March 05, 2025 | 31.73 |
-$0.13
(-0.41%)
|
| March 04, 2025 | 31.86 |
-$0.97
(-2.95%)
|
| March 03, 2025 | 32.83 |
-$0.10
(-0.30%)
|
| February 28, 2025 | 32.93 |
$0.34
(1.04%)
|
| February 27, 2025 | 32.59 |
$0.45
(1.40%)
|
| February 26, 2025 | 32.14 |
-$0.47
(-1.44%)
|
| February 25, 2025 | 32.61 |
$0.41
(1.27%)
|
| February 24, 2025 | 32.20 |
$0.35
(1.10%)
|
| February 21, 2025 | 31.85 |
-$0.40
(-1.24%)
|
| February 20, 2025 | 32.25 |
$0.27
(0.84%)
|
| February 19, 2025 | 31.98 |
-$0.16
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
