Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$23.77 |
|---|---|
| Change |
$0.20
(0.85%)
|
| Volume | 10,464 |
| Open | $23.79 |
|---|---|
| Day Range | $23.73 - $24.04 |
| 52 Week Low | $21.50 |
| 52 Week High | $33.23 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-14-2025) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $135,676,859,896 |
| Shares Outstanding | 5,707,903,235 |
| Book Value per Share | -$3.52 |
| Earnings per Share | $2.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 23.77 |
$0.20
(0.85%)
|
| December 04, 2025 | 23.74 |
-$0.63
(-2.59%)
|
| December 03, 2025 | 24.37 |
$0.57
(2.39%)
|
| December 02, 2025 | 23.80 |
$0.08
(0.34%)
|
| December 01, 2025 | 23.72 |
-$0.49
(-2.02%)
|
| November 28, 2025 | 24.21 |
-$0.02
(-0.08%)
|
| November 27, 2025 | 24.23 |
$0.01
(0.04%)
|
| November 26, 2025 | 24.22 |
$0.27
(1.13%)
|
| November 25, 2025 | 23.95 |
$0.63
(2.70%)
|
| November 24, 2025 | 23.32 |
-$0.50
(-2.10%)
|
| November 21, 2025 | 23.82 |
$0.62
(2.67%)
|
| November 20, 2025 | 23.20 |
-$0.20
(-0.85%)
|
| November 19, 2025 | 23.40 |
$0.12
(0.52%)
|
| November 18, 2025 | 23.28 |
-$0.12
(-0.51%)
|
| November 17, 2025 | 23.40 |
-$0.28
(-1.18%)
|
| November 14, 2025 | 23.68 |
-$0.46
(-1.91%)
|
| November 13, 2025 | 24.14 |
-$0.22
(-0.90%)
|
| November 12, 2025 | 24.36 |
$0.22
(0.91%)
|
| November 11, 2025 | 24.14 |
$0.47
(1.99%)
|
| November 10, 2025 | 23.67 |
-$0.24
(-1.00%)
|
| November 07, 2025 | 23.91 |
$0.84
(3.64%)
|
| November 06, 2025 | 23.07 |
-$0.14
(-0.60%)
|
| November 05, 2025 | 23.21 |
$0.92
(4.13%)
|
| November 04, 2025 | 22.29 |
-$0.38
(-1.68%)
|
| November 03, 2025 | 22.67 |
$0.01
(0.04%)
|
| October 31, 2025 | 22.66 |
-$0.62
(-2.66%)
|
| October 30, 2025 | 23.28 |
-$0.23
(-0.98%)
|
| October 29, 2025 | 23.51 |
-$0.39
(-1.63%)
|
| October 28, 2025 | 23.90 |
-$0.50
(-2.05%)
|
| October 27, 2025 | 24.40 |
$0.33
(1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
