Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-21-2024) |
$15.19 |
|---|---|
| Change |
-$0.28
(-1.81%)
|
| Volume | 27,275 |
| Open | $15.47 |
|---|---|
| Day Range | $15.18 - $15.47 |
| 52 Week Low | $13.27 |
| 52 Week High | $23.27 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (09-03-2024) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $22,610,250,230 |
| Shares Outstanding | 1,488,495,736 |
| Book Value per Share | $1.62 |
| Earnings per Share | $3.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 15.19 |
-$0.28
(-1.81%)
|
| October 18, 2024 | 15.47 |
-$0.11
(-0.71%)
|
| October 17, 2024 | 15.58 |
-$0.08
(-0.51%)
|
| October 16, 2024 | 15.66 |
$0.37
(2.42%)
|
| October 15, 2024 | 15.29 |
$0.00
(0.00%)
|
| October 14, 2024 | 15.29 |
$0.00
(0.00%)
|
| October 11, 2024 | 15.29 |
$0.01
(0.07%)
|
| October 10, 2024 | 15.28 |
-$0.12
(-0.78%)
|
| October 09, 2024 | 15.40 |
$0.37
(2.46%)
|
| October 08, 2024 | 15.03 |
$0.02
(0.13%)
|
| October 07, 2024 | 15.08 |
-$0.28
(-1.82%)
|
| October 04, 2024 | 15.36 |
$0.02
(0.13%)
|
| October 03, 2024 | 15.34 |
-$0.17
(-1.10%)
|
| October 02, 2024 | 15.51 |
-$1.15
(-6.90%)
|
| October 01, 2024 | 16.66 |
$0.16
(0.97%)
|
| September 30, 2024 | 16.50 |
-$0.19
(-1.14%)
|
| September 27, 2024 | 16.69 |
$0.01
(0.06%)
|
| September 26, 2024 | 16.68 |
$0.25
(1.52%)
|
| September 25, 2024 | 16.43 |
$0.11
(0.67%)
|
| September 24, 2024 | 16.32 |
$0.23
(1.43%)
|
| September 23, 2024 | 16.09 |
-$0.04
(-0.25%)
|
| September 20, 2024 | 16.13 |
$1.01
(6.68%)
|
| September 19, 2024 | 15.12 |
$0.01
(0.07%)
|
| September 18, 2024 | 15.11 |
$0.03
(0.20%)
|
| September 17, 2024 | 15.08 |
$0.16
(1.07%)
|
| September 16, 2024 | 14.92 |
$0.16
(1.08%)
|
| September 13, 2024 | 14.76 |
$0.12
(0.82%)
|
| September 12, 2024 | 14.64 |
-$0.03
(-0.20%)
|
| September 11, 2024 | 14.67 |
$0.07
(0.48%)
|
| September 10, 2024 | 14.60 |
-$0.26
(-1.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
