Join Fund Library now and get free access to personalized features to help you manage your investments.

NIKE CDR (NKE : NEO)

Sector: Consumer Goods

Close
(07-19-2024)
$13.63
Change
$0.06 (0.44%)
Volume 45,379
Open $13.59
Day Range $13.46 - $13.63
52 Week Low $13.35
52 Week High $23.27
Annual Yield 2.00%
Annual Dividend $0.27
Last Dividend (06-03-2024) $0.07
Industry Sector Consumer Goods
Quoted Market Value $20,572,560,539
Shares Outstanding 1,509,358,807
Book Value per Share $1.44
Earnings per Share $3.40
Period
Loading...
Loading...

Legend

NIKE CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 13.63
$0.06 (0.44%)
July 18, 2024 13.57
-$0.14 (-1.02%)
July 17, 2024 13.71
$0.06 (0.44%)
July 16, 2024 13.65
$0.29 (2.17%)
July 15, 2024 13.36
-$0.41 (-2.98%)
July 12, 2024 13.77
$0.01 (0.07%)
July 11, 2024 13.76
$0.14 (1.03%)
July 10, 2024 13.62
$0.04 (0.29%)
July 09, 2024 13.58
-$0.15 (-1.09%)
July 08, 2024 13.73
-$0.36 (-2.55%)
July 05, 2024 14.16
-$0.12 (-0.84%)
July 04, 2024 14.28
-$0.02 (-0.14%)
July 03, 2024 14.30
$0.01 (0.07%)
July 02, 2024 14.29
$0.13 (0.92%)
July 01, 2024 14.16
$0.00 (0.00%)
June 28, 2024 14.16
-$3.51 (-19.86%)
June 27, 2024 17.67
$0.03 (0.17%)
June 26, 2024 17.64
-$0.13 (-0.73%)
June 25, 2024 17.77
-$0.47 (-2.58%)
June 24, 2024 18.24
$0.03 (0.16%)
June 21, 2024 18.21
$0.27 (1.51%)
June 20, 2024 17.94
-$0.08 (-0.44%)
June 19, 2024 18.02
$0.24 (1.35%)
June 18, 2024 17.78
-$0.05 (-0.28%)
June 17, 2024 17.83
$0.29 (1.65%)
June 14, 2024 17.54
-$0.14 (-0.79%)
June 13, 2024 17.68
$0.10 (0.57%)
June 12, 2024 17.58
-$0.42 (-2.33%)
June 11, 2024 18.00
$0.00 (0.00%)
June 10, 2024 18.00
-$0.13 (-0.72%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.